{
  "ticker": {
    "uuid": "9c9b4657-d7ab-4091-b5c6-3d478a476cb0",
    "symbol": "WTC",
    "name": "WiseTech Global Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.696175,
    "boundary_margin": -0.642708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691468,
    "volatility_stability": 1.1999,
    "risk_context": 0.1446,
    "current_regime": {
      "move": -0.634838,
      "interruption": 0.36509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.371193,
        "direction_boundary": 53.842369,
        "core_momentum": 0.548431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2023-08-25",
        "close": 71.130577,
        "direction_boundary": 58.567818,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310982
      },
      {
        "date": "2023-09-01",
        "close": 69.492531,
        "direction_boundary": 56.527065,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31328
      },
      {
        "date": "2023-09-08",
        "close": 68.234795,
        "direction_boundary": 59.960342,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314631
      },
      {
        "date": "2023-09-15",
        "close": 68.751656,
        "direction_boundary": 55.259521,
        "core_momentum": 0.244159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314692
      },
      {
        "date": "2023-09-22",
        "close": 66.445679,
        "direction_boundary": 52.889271,
        "core_momentum": 0.256317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318719
      },
      {
        "date": "2023-09-29",
        "close": 64.656578,
        "direction_boundary": 51.570259,
        "core_momentum": 0.253757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31916
      },
      {
        "date": "2023-10-06",
        "close": 62.131927,
        "direction_boundary": 55.438034,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322333
      },
      {
        "date": "2023-10-13",
        "close": 63.066242,
        "direction_boundary": 54.813236,
        "core_momentum": 0.150566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322866
      },
      {
        "date": "2023-10-20",
        "close": 59.637108,
        "direction_boundary": 55.606625,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330421
      },
      {
        "date": "2023-10-27",
        "close": 58.424484,
        "direction_boundary": 55.75539,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330569
      },
      {
        "date": "2023-11-03",
        "close": 59.686806,
        "direction_boundary": 57.48101,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33269
      },
      {
        "date": "2023-11-10",
        "close": 61.843685,
        "direction_boundary": 57.381828,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330766
      },
      {
        "date": "2023-11-17",
        "close": 66.843262,
        "direction_boundary": 58.31406,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350057
      },
      {
        "date": "2023-11-24",
        "close": 63.662621,
        "direction_boundary": 54.773571,
        "core_momentum": 0.162287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347197
      },
      {
        "date": "2023-12-01",
        "close": 65.75985,
        "direction_boundary": 57.490932,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349036
      },
      {
        "date": "2023-12-08",
        "close": 66.853203,
        "direction_boundary": 53.057865,
        "core_momentum": 0.260006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350304
      },
      {
        "date": "2023-12-15",
        "close": 73.035591,
        "direction_boundary": 54.049599,
        "core_momentum": 0.35127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364825
      },
      {
        "date": "2023-12-22",
        "close": 73.512672,
        "direction_boundary": 51.887619,
        "core_momentum": 0.416767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360742
      },
      {
        "date": "2023-12-29",
        "close": 74.914146,
        "direction_boundary": 50.330593,
        "core_momentum": 0.488442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357426
      },
      {
        "date": "2024-01-05",
        "close": 70.332031,
        "direction_boundary": 49.418194,
        "core_momentum": 0.423201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360784
      },
      {
        "date": "2024-01-12",
        "close": 72.200661,
        "direction_boundary": 51.481003,
        "core_momentum": 0.402472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2024-01-19",
        "close": 73.294014,
        "direction_boundary": 54.664474,
        "core_momentum": 0.340798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357667
      },
      {
        "date": "2024-01-26",
        "close": 72.767204,
        "direction_boundary": 57.104145,
        "core_momentum": 0.274289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340368
      },
      {
        "date": "2024-02-02",
        "close": 73.979836,
        "direction_boundary": 61.487617,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341093
      },
      {
        "date": "2024-02-09",
        "close": 76.683388,
        "direction_boundary": 53.990097,
        "core_momentum": 0.420323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345941
      },
      {
        "date": "2024-02-16",
        "close": 79.526085,
        "direction_boundary": 56.072742,
        "core_momentum": 0.418266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348837
      },
      {
        "date": "2024-02-23",
        "close": 87.41806,
        "direction_boundary": 62.598366,
        "core_momentum": 0.396491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2024-03-01",
        "close": 93.719727,
        "direction_boundary": 62.409931,
        "core_momentum": 0.50168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301764
      },
      {
        "date": "2024-03-08",
        "close": 95.845581,
        "direction_boundary": 63.089298,
        "core_momentum": 0.519205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      },
      {
        "date": "2024-03-15",
        "close": 93.935638,
        "direction_boundary": 63.337482,
        "core_momentum": 0.483097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2024-03-22",
        "close": 95.278564,
        "direction_boundary": 62.960239,
        "core_momentum": 0.513313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29506
      },
      {
        "date": "2024-03-29",
        "close": 93.458153,
        "direction_boundary": 64.667778,
        "core_momentum": 0.445204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293029
      },
      {
        "date": "2024-04-05",
        "close": 90.394287,
        "direction_boundary": 66.017914,
        "core_momentum": 0.369239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2024-04-12",
        "close": 89.867043,
        "direction_boundary": 66.60363,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2024-04-19",
        "close": 87.996895,
        "direction_boundary": 67.507034,
        "core_momentum": 0.303522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2024-04-26",
        "close": 90.135643,
        "direction_boundary": 68.062981,
        "core_momentum": 0.324298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2024-05-03",
        "close": 91.786942,
        "direction_boundary": 67.507034,
        "core_momentum": 0.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2024-05-10",
        "close": 96.213654,
        "direction_boundary": 70.455505,
        "core_momentum": 0.365595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2024-05-17",
        "close": 97.53669,
        "direction_boundary": 70.683838,
        "core_momentum": 0.379901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2024-05-24",
        "close": 98.153442,
        "direction_boundary": 74.357018,
        "core_momentum": 0.320029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2024-05-31",
        "close": 96.16391,
        "direction_boundary": 76.074471,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2024-06-07",
        "close": 99.556061,
        "direction_boundary": 75.32991,
        "core_momentum": 0.321601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2024-06-14",
        "close": 95.646629,
        "direction_boundary": 79.499466,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2024-06-21",
        "close": 92.831451,
        "direction_boundary": 76.24324,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246717
      },
      {
        "date": "2024-06-28",
        "close": 99.774918,
        "direction_boundary": 79.231422,
        "core_momentum": 0.259285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2024-07-05",
        "close": 96.711029,
        "direction_boundary": 75.200851,
        "core_momentum": 0.286036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2024-07-12",
        "close": 94.791138,
        "direction_boundary": 78.447136,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2024-07-19",
        "close": 94.005272,
        "direction_boundary": 79.469681,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2024-07-26",
        "close": 92.901085,
        "direction_boundary": 85.495674,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2024-08-02",
        "close": 91.916275,
        "direction_boundary": 86.369301,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2024-08-09",
        "close": 89.041405,
        "direction_boundary": 85.604881,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255784
      },
      {
        "date": "2024-08-16",
        "close": 93.259209,
        "direction_boundary": 83.371193,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2024-08-23",
        "close": 119.511047,
        "direction_boundary": 71.130577,
        "core_momentum": 0.680164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2024-08-30",
        "close": 118.247696,
        "direction_boundary": 69.492531,
        "core_momentum": 0.701589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400355
      },
      {
        "date": "2024-09-06",
        "close": 122.268105,
        "direction_boundary": 68.234795,
        "core_momentum": 0.791873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401386
      },
      {
        "date": "2024-09-13",
        "close": 130.451157,
        "direction_boundary": 68.751656,
        "core_momentum": 0.897426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406152
      },
      {
        "date": "2024-09-20",
        "close": 131.128128,
        "direction_boundary": 66.445679,
        "core_momentum": 0.973464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406275
      },
      {
        "date": "2024-09-27",
        "close": 134.542694,
        "direction_boundary": 64.656578,
        "core_momentum": 1.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404066
      },
      {
        "date": "2024-10-04",
        "close": 129.943451,
        "direction_boundary": 62.131927,
        "core_momentum": 1.091412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404411
      },
      {
        "date": "2024-10-11",
        "close": 132.073837,
        "direction_boundary": 63.066242,
        "core_momentum": 1.094208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403406
      },
      {
        "date": "2024-10-18",
        "close": 121.929634,
        "direction_boundary": 59.637108,
        "core_momentum": 1.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421719
      },
      {
        "date": "2024-10-25",
        "close": 111.496727,
        "direction_boundary": 58.424484,
        "core_momentum": 0.90839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444296
      },
      {
        "date": "2024-11-01",
        "close": 117.967514,
        "direction_boundary": 59.686806,
        "core_momentum": 0.976442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449155
      },
      {
        "date": "2024-11-08",
        "close": 126.518913,
        "direction_boundary": 61.843685,
        "core_momentum": 1.045785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454064
      },
      {
        "date": "2024-11-15",
        "close": 134.124588,
        "direction_boundary": 66.843262,
        "core_momentum": 1.006554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45889
      },
      {
        "date": "2024-11-22",
        "close": 121.192955,
        "direction_boundary": 63.662621,
        "core_momentum": 0.903675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2024-11-29",
        "close": 127.524384,
        "direction_boundary": 65.75985,
        "core_momentum": 0.939244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486911
      },
      {
        "date": "2024-12-06",
        "close": 130.779678,
        "direction_boundary": 66.853203,
        "core_momentum": 0.956222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486162
      },
      {
        "date": "2024-12-13",
        "close": 120.87439,
        "direction_boundary": 73.035591,
        "core_momentum": 0.655007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497051
      },
      {
        "date": "2024-12-20",
        "close": 120.784798,
        "direction_boundary": 73.512672,
        "core_momentum": 0.643047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494127
      },
      {
        "date": "2024-12-27",
        "close": 121.491615,
        "direction_boundary": 74.914146,
        "core_momentum": 0.621745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485974
      },
      {
        "date": "2025-01-03",
        "close": 124.020195,
        "direction_boundary": 70.332031,
        "core_momentum": 0.763353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48301
      },
      {
        "date": "2025-01-10",
        "close": 124.955971,
        "direction_boundary": 72.200661,
        "core_momentum": 0.730676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481138
      },
      {
        "date": "2025-01-17",
        "close": 116.543945,
        "direction_boundary": 73.294014,
        "core_momentum": 0.590088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493344
      },
      {
        "date": "2025-01-24",
        "close": 119.689743,
        "direction_boundary": 72.767204,
        "core_momentum": 0.644831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493095
      },
      {
        "date": "2025-01-31",
        "close": 123.253654,
        "direction_boundary": 73.979836,
        "core_momentum": 0.666044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492905
      },
      {
        "date": "2025-02-07",
        "close": 129.316284,
        "direction_boundary": 76.683388,
        "core_momentum": 0.686366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491382
      },
      {
        "date": "2025-02-14",
        "close": 123.512482,
        "direction_boundary": 79.526085,
        "core_momentum": 0.553107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496012
      },
      {
        "date": "2025-02-21",
        "close": 121.15313,
        "direction_boundary": 87.41806,
        "core_momentum": 0.385905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360273
      },
      {
        "date": "2025-02-28",
        "close": 89.097824,
        "direction_boundary": 93.719727,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55885
      },
      {
        "date": "2025-03-07",
        "close": 88.311371,
        "direction_boundary": 95.845581,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555208
      },
      {
        "date": "2025-03-14",
        "close": 84.703934,
        "direction_boundary": 93.935638,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545104
      },
      {
        "date": "2025-03-21",
        "close": 84.225487,
        "direction_boundary": 95.278564,
        "core_momentum": -0.116008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544444
      },
      {
        "date": "2025-03-28",
        "close": 79.789948,
        "direction_boundary": 93.458153,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543164
      },
      {
        "date": "2025-04-04",
        "close": 74.586906,
        "direction_boundary": 90.394287,
        "core_momentum": -0.174871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546804
      },
      {
        "date": "2025-04-11",
        "close": 83.876625,
        "direction_boundary": 89.867043,
        "core_momentum": -0.066659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577817
      },
      {
        "date": "2025-04-18",
        "close": 81.733612,
        "direction_boundary": 87.996895,
        "core_momentum": -0.071176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570954
      },
      {
        "date": "2025-04-25",
        "close": 86.298729,
        "direction_boundary": 90.135643,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568465
      },
      {
        "date": "2025-05-02",
        "close": 94.691376,
        "direction_boundary": 91.786942,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579091
      },
      {
        "date": "2025-05-09",
        "close": 95.897446,
        "direction_boundary": 96.213654,
        "core_momentum": -0.003287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568929
      },
      {
        "date": "2025-05-16",
        "close": 101.170258,
        "direction_boundary": 97.53669,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56779
      },
      {
        "date": "2025-05-23",
        "close": 99.724976,
        "direction_boundary": 98.153442,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55266
      },
      {
        "date": "2025-05-30",
        "close": 106.80191,
        "direction_boundary": 96.16391,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556914
      },
      {
        "date": "2025-06-06",
        "close": 105.1772,
        "direction_boundary": 99.556061,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555086
      },
      {
        "date": "2025-06-13",
        "close": 105.04763,
        "direction_boundary": 95.646629,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545759
      },
      {
        "date": "2025-06-20",
        "close": 106.891609,
        "direction_boundary": 92.831451,
        "core_momentum": 0.151459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546647
      },
      {
        "date": "2025-06-27",
        "close": 108.356834,
        "direction_boundary": 99.774918,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547053
      },
      {
        "date": "2025-07-04",
        "close": 111.735825,
        "direction_boundary": 96.711029,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548156
      },
      {
        "date": "2025-07-11",
        "close": 111.795631,
        "direction_boundary": 94.791138,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547948
      },
      {
        "date": "2025-07-18",
        "close": 114.805817,
        "direction_boundary": 94.005272,
        "core_momentum": 0.22127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541184
      },
      {
        "date": "2025-07-25",
        "close": 119.769646,
        "direction_boundary": 92.901085,
        "core_momentum": 0.289217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543196
      },
      {
        "date": "2025-08-01",
        "close": 115.962044,
        "direction_boundary": 91.916275,
        "core_momentum": 0.261605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543269
      },
      {
        "date": "2025-08-08",
        "close": 114.696175,
        "direction_boundary": 89.041405,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53847
      },
      {
        "date": "2025-08-15",
        "close": 115.244392,
        "direction_boundary": 93.259209,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535272
      },
      {
        "date": "2025-08-22",
        "close": 112.224228,
        "direction_boundary": 119.511047,
        "core_momentum": -0.060972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535818
      },
      {
        "date": "2025-08-29",
        "close": 101.45932,
        "direction_boundary": 118.247696,
        "core_momentum": -0.141976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343074
      },
      {
        "date": "2025-09-05",
        "close": 93.25605,
        "direction_boundary": 122.268105,
        "core_momentum": -0.237282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364456
      },
      {
        "date": "2025-09-12",
        "close": 94.737915,
        "direction_boundary": 130.451157,
        "core_momentum": -0.273767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35932
      },
      {
        "date": "2025-09-19",
        "close": 96.105141,
        "direction_boundary": 131.128128,
        "core_momentum": -0.26709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35928
      },
      {
        "date": "2025-09-26",
        "close": 93.939529,
        "direction_boundary": 134.542694,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351506
      },
      {
        "date": "2025-10-03",
        "close": 90.077362,
        "direction_boundary": 129.943451,
        "core_momentum": -0.306796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342488
      },
      {
        "date": "2025-10-10",
        "close": 85.456726,
        "direction_boundary": 132.073837,
        "core_momentum": -0.352962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313049
      },
      {
        "date": "2025-10-17",
        "close": 82.063614,
        "direction_boundary": 121.929634,
        "core_momentum": -0.326959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2025-10-24",
        "close": 85.396851,
        "direction_boundary": 111.496727,
        "core_momentum": -0.234086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2025-10-31",
        "close": 68.980141,
        "direction_boundary": 117.967514,
        "core_momentum": -0.415262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404279
      },
      {
        "date": "2025-11-07",
        "close": 66.036102,
        "direction_boundary": 126.518913,
        "core_momentum": -0.478054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2025-11-14",
        "close": 64.778664,
        "direction_boundary": 134.124588,
        "core_momentum": -0.517026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392895
      },
      {
        "date": "2025-11-21",
        "close": 65.626938,
        "direction_boundary": 121.192955,
        "core_momentum": -0.458492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2025-11-28",
        "close": 72.872246,
        "direction_boundary": 127.524384,
        "core_momentum": -0.428562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413367
      },
      {
        "date": "2025-12-05",
        "close": 73.171638,
        "direction_boundary": 130.779678,
        "core_momentum": -0.440497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414185
      },
      {
        "date": "2025-12-12",
        "close": 70.826393,
        "direction_boundary": 120.87439,
        "core_momentum": -0.41405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2025-12-19",
        "close": 70.037994,
        "direction_boundary": 120.784798,
        "core_momentum": -0.420142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2025-12-26",
        "close": 68.630844,
        "direction_boundary": 121.491615,
        "core_momentum": -0.435098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409695
      },
      {
        "date": "2026-01-02",
        "close": 68.411293,
        "direction_boundary": 124.020195,
        "core_momentum": -0.448386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2026-01-09",
        "close": 66.874413,
        "direction_boundary": 124.955971,
        "core_momentum": -0.464816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2026-01-16",
        "close": 66.884384,
        "direction_boundary": 116.543945,
        "core_momentum": -0.426102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2026-01-23",
        "close": 61.764767,
        "direction_boundary": 119.689743,
        "core_momentum": -0.483959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2026-01-30",
        "close": 57.882641,
        "direction_boundary": 123.253654,
        "core_momentum": -0.530378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2026-02-06",
        "close": 47.503681,
        "direction_boundary": 129.316284,
        "core_momentum": -0.632655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463872
      },
      {
        "date": "2026-02-13",
        "close": 42.53376,
        "direction_boundary": 123.512482,
        "core_momentum": -0.655632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472124
      },
      {
        "date": "2026-02-20",
        "close": 47.004692,
        "direction_boundary": 121.15313,
        "core_momentum": -0.612022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509547
      },
      {
        "date": "2026-02-27",
        "close": 47.443806,
        "direction_boundary": 89.097824,
        "core_momentum": -0.467509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503276
      },
      {
        "date": "2026-03-06",
        "close": 52.613323,
        "direction_boundary": 88.311371,
        "core_momentum": -0.404229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528872
      },
      {
        "date": "2026-03-13",
        "close": 47.57,
        "direction_boundary": 84.703934,
        "core_momentum": -0.438397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2026-03-20",
        "close": 42.84,
        "direction_boundary": 84.225487,
        "core_momentum": -0.491365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544084
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "direction_boundary": 79.789948,
        "core_momentum": -0.519238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554889
      },
      {
        "date": "2026-04-03",
        "close": 37.880001,
        "direction_boundary": 74.586906,
        "core_momentum": -0.492136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555587
      },
      {
        "date": "2026-04-10",
        "close": 37.630001,
        "direction_boundary": 83.876625,
        "core_momentum": -0.551365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55605
      },
      {
        "date": "2026-04-17",
        "close": 46.18,
        "direction_boundary": 81.733612,
        "core_momentum": -0.434994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645036
      },
      {
        "date": "2026-04-24",
        "close": 44.439999,
        "direction_boundary": 86.298729,
        "core_momentum": -0.485045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63911
      },
      {
        "date": "2026-05-01",
        "close": 43.73,
        "direction_boundary": 94.691376,
        "core_momentum": -0.538184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578499
      },
      {
        "date": "2026-05-08",
        "close": 42.27,
        "direction_boundary": 95.897446,
        "core_momentum": -0.559217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577782
      },
      {
        "date": "2026-05-15",
        "close": 38.009998,
        "direction_boundary": 101.170258,
        "core_momentum": -0.624297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590854
      },
      {
        "date": "2026-05-22",
        "close": 37.09,
        "direction_boundary": 99.724976,
        "core_momentum": -0.628077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588885
      },
      {
        "date": "2026-05-29",
        "close": 36.009998,
        "direction_boundary": 106.80191,
        "core_momentum": -0.662834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559843
      },
      {
        "date": "2026-06-05",
        "close": 39.810001,
        "direction_boundary": 105.1772,
        "core_momentum": -0.621496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585869
      },
      {
        "date": "2026-06-12",
        "close": 37.5,
        "direction_boundary": 105.04763,
        "core_momentum": -0.643019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587931
      },
      {
        "date": "2026-06-19",
        "close": 36.880001,
        "direction_boundary": 106.891609,
        "core_momentum": -0.654978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587733
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "direction_boundary": 108.356834,
        "core_momentum": -0.708832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615239
      },
      {
        "date": "2026-07-03",
        "close": 32.959999,
        "direction_boundary": 111.735825,
        "core_momentum": -0.705019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622706
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 111.795631,
        "core_momentum": -0.695874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628077
      },
      {
        "date": "2026-07-17",
        "close": 34.950001,
        "direction_boundary": 114.805817,
        "core_momentum": -0.695573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631502
      },
      {
        "date": "2026-07-24",
        "close": 30.02,
        "direction_boundary": 119.769646,
        "core_momentum": -0.749352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "direction_boundary": 115.962044,
        "core_momentum": -0.686967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715365
      },
      {
        "date": "2026-08-07",
        "close": 40.98,
        "direction_boundary": 114.696175,
        "core_momentum": -0.642708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.371193,
        "volume": 4537878
      },
      {
        "date": "2023-08-25",
        "close": 71.130577,
        "volume": 10507076
      },
      {
        "date": "2023-09-01",
        "close": 69.492531,
        "volume": 6417954
      },
      {
        "date": "2023-09-08",
        "close": 68.234795,
        "volume": 4640101
      },
      {
        "date": "2023-09-15",
        "close": 68.751656,
        "volume": 5424194
      },
      {
        "date": "2023-09-22",
        "close": 66.445679,
        "volume": 4157749
      },
      {
        "date": "2023-09-29",
        "close": 64.656578,
        "volume": 3340266
      },
      {
        "date": "2023-10-06",
        "close": 62.131927,
        "volume": 3161894
      },
      {
        "date": "2023-10-13",
        "close": 63.066242,
        "volume": 2610617
      },
      {
        "date": "2023-10-20",
        "close": 59.637108,
        "volume": 2597528
      },
      {
        "date": "2023-10-27",
        "close": 58.424484,
        "volume": 2847845
      },
      {
        "date": "2023-11-03",
        "close": 59.686806,
        "volume": 2294705
      },
      {
        "date": "2023-11-10",
        "close": 61.843685,
        "volume": 2274146
      },
      {
        "date": "2023-11-17",
        "close": 66.843262,
        "volume": 2294331
      },
      {
        "date": "2023-11-24",
        "close": 63.662621,
        "volume": 2215678
      },
      {
        "date": "2023-12-01",
        "close": 65.75985,
        "volume": 2534477
      },
      {
        "date": "2023-12-08",
        "close": 66.853203,
        "volume": 1949536
      },
      {
        "date": "2023-12-15",
        "close": 73.035591,
        "volume": 3074254
      },
      {
        "date": "2023-12-22",
        "close": 73.512672,
        "volume": 4741367
      },
      {
        "date": "2023-12-29",
        "close": 74.914146,
        "volume": 887530
      },
      {
        "date": "2024-01-05",
        "close": 70.332031,
        "volume": 1486049
      },
      {
        "date": "2024-01-12",
        "close": 72.200661,
        "volume": 1227867
      },
      {
        "date": "2024-01-19",
        "close": 73.294014,
        "volume": 1267400
      },
      {
        "date": "2024-01-26",
        "close": 72.767204,
        "volume": 1527584
      },
      {
        "date": "2024-02-02",
        "close": 73.979836,
        "volume": 2482888
      },
      {
        "date": "2024-02-09",
        "close": 76.683388,
        "volume": 2207166
      },
      {
        "date": "2024-02-16",
        "close": 79.526085,
        "volume": 2398931
      },
      {
        "date": "2024-02-23",
        "close": 87.41806,
        "volume": 3799618
      },
      {
        "date": "2024-03-01",
        "close": 93.719727,
        "volume": 3760037
      },
      {
        "date": "2024-03-08",
        "close": 95.845581,
        "volume": 1981582
      },
      {
        "date": "2024-03-15",
        "close": 93.935638,
        "volume": 2320862
      },
      {
        "date": "2024-03-22",
        "close": 95.278564,
        "volume": 1944257
      },
      {
        "date": "2024-03-29",
        "close": 93.458153,
        "volume": 1680234
      },
      {
        "date": "2024-04-05",
        "close": 90.394287,
        "volume": 1403726
      },
      {
        "date": "2024-04-12",
        "close": 89.867043,
        "volume": 2291392
      },
      {
        "date": "2024-04-19",
        "close": 87.996895,
        "volume": 1520770
      },
      {
        "date": "2024-04-26",
        "close": 90.135643,
        "volume": 1434643
      },
      {
        "date": "2024-05-03",
        "close": 91.786942,
        "volume": 1820977
      },
      {
        "date": "2024-05-10",
        "close": 96.213654,
        "volume": 1627384
      },
      {
        "date": "2024-05-17",
        "close": 97.53669,
        "volume": 1659648
      },
      {
        "date": "2024-05-24",
        "close": 98.153442,
        "volume": 1782492
      },
      {
        "date": "2024-05-31",
        "close": 96.16391,
        "volume": 4275859
      },
      {
        "date": "2024-06-07",
        "close": 99.556061,
        "volume": 2104360
      },
      {
        "date": "2024-06-14",
        "close": 95.646629,
        "volume": 2801463
      },
      {
        "date": "2024-06-21",
        "close": 92.831451,
        "volume": 4897183
      },
      {
        "date": "2024-06-28",
        "close": 99.774918,
        "volume": 2439964
      },
      {
        "date": "2024-07-05",
        "close": 96.711029,
        "volume": 1931362
      },
      {
        "date": "2024-07-12",
        "close": 94.791138,
        "volume": 1524041
      },
      {
        "date": "2024-07-19",
        "close": 94.005272,
        "volume": 2070473
      },
      {
        "date": "2024-07-26",
        "close": 92.901085,
        "volume": 1853357
      },
      {
        "date": "2024-08-02",
        "close": 91.916275,
        "volume": 1816745
      },
      {
        "date": "2024-08-09",
        "close": 89.041405,
        "volume": 2773813
      },
      {
        "date": "2024-08-16",
        "close": 93.259209,
        "volume": 1510614
      },
      {
        "date": "2024-08-23",
        "close": 119.511047,
        "volume": 4105761
      },
      {
        "date": "2024-08-30",
        "close": 118.247696,
        "volume": 3571115
      },
      {
        "date": "2024-09-06",
        "close": 122.268105,
        "volume": 2539932
      },
      {
        "date": "2024-09-13",
        "close": 130.451157,
        "volume": 2946207
      },
      {
        "date": "2024-09-20",
        "close": 131.128128,
        "volume": 2726881
      },
      {
        "date": "2024-09-27",
        "close": 134.542694,
        "volume": 2277353
      },
      {
        "date": "2024-10-04",
        "close": 129.943451,
        "volume": 2630849
      },
      {
        "date": "2024-10-11",
        "close": 132.073837,
        "volume": 1939072
      },
      {
        "date": "2024-10-18",
        "close": 121.929634,
        "volume": 4412272
      },
      {
        "date": "2024-10-25",
        "close": 111.496727,
        "volume": 13489428
      },
      {
        "date": "2024-11-01",
        "close": 117.967514,
        "volume": 6024234
      },
      {
        "date": "2024-11-08",
        "close": 126.518913,
        "volume": 2378160
      },
      {
        "date": "2024-11-15",
        "close": 134.124588,
        "volume": 2088915
      },
      {
        "date": "2024-11-22",
        "close": 121.192955,
        "volume": 4521313
      },
      {
        "date": "2024-11-29",
        "close": 127.524384,
        "volume": 6386881
      },
      {
        "date": "2024-12-06",
        "close": 130.779678,
        "volume": 4799624
      },
      {
        "date": "2024-12-13",
        "close": 120.87439,
        "volume": 2692097
      },
      {
        "date": "2024-12-20",
        "close": 120.784798,
        "volume": 6551309
      },
      {
        "date": "2024-12-27",
        "close": 121.491615,
        "volume": 913317
      },
      {
        "date": "2025-01-03",
        "close": 124.020195,
        "volume": 873292
      },
      {
        "date": "2025-01-10",
        "close": 124.955971,
        "volume": 1684590
      },
      {
        "date": "2025-01-17",
        "close": 116.543945,
        "volume": 2496577
      },
      {
        "date": "2025-01-24",
        "close": 119.689743,
        "volume": 2014298
      },
      {
        "date": "2025-01-31",
        "close": 123.253654,
        "volume": 1665776
      },
      {
        "date": "2025-02-07",
        "close": 129.316284,
        "volume": 2020785
      },
      {
        "date": "2025-02-14",
        "close": 123.512482,
        "volume": 2467927
      },
      {
        "date": "2025-02-21",
        "close": 121.15313,
        "volume": 1477726
      },
      {
        "date": "2025-02-28",
        "close": 89.097824,
        "volume": 12331587
      },
      {
        "date": "2025-03-07",
        "close": 88.311371,
        "volume": 5332930
      },
      {
        "date": "2025-03-14",
        "close": 84.703934,
        "volume": 4173259
      },
      {
        "date": "2025-03-21",
        "close": 84.225487,
        "volume": 4669921
      },
      {
        "date": "2025-03-28",
        "close": 79.789948,
        "volume": 5020480
      },
      {
        "date": "2025-04-04",
        "close": 74.586906,
        "volume": 3679256
      },
      {
        "date": "2025-04-11",
        "close": 83.876625,
        "volume": 5414041
      },
      {
        "date": "2025-04-18",
        "close": 81.733612,
        "volume": 3127837
      },
      {
        "date": "2025-04-25",
        "close": 86.298729,
        "volume": 2294990
      },
      {
        "date": "2025-05-02",
        "close": 94.691376,
        "volume": 4134131
      },
      {
        "date": "2025-05-09",
        "close": 95.897446,
        "volume": 3632866
      },
      {
        "date": "2025-05-16",
        "close": 101.170258,
        "volume": 3738969
      },
      {
        "date": "2025-05-23",
        "close": 99.724976,
        "volume": 2429058
      },
      {
        "date": "2025-05-30",
        "close": 106.80191,
        "volume": 6170521
      },
      {
        "date": "2025-06-06",
        "close": 105.1772,
        "volume": 2503501
      },
      {
        "date": "2025-06-13",
        "close": 105.04763,
        "volume": 2072929
      },
      {
        "date": "2025-06-20",
        "close": 106.891609,
        "volume": 3574082
      },
      {
        "date": "2025-06-27",
        "close": 108.356834,
        "volume": 2050036
      },
      {
        "date": "2025-07-04",
        "close": 111.735825,
        "volume": 2508164
      },
      {
        "date": "2025-07-11",
        "close": 111.795631,
        "volume": 1867296
      },
      {
        "date": "2025-07-18",
        "close": 114.805817,
        "volume": 1852046
      },
      {
        "date": "2025-07-25",
        "close": 119.769646,
        "volume": 2516930
      },
      {
        "date": "2025-08-01",
        "close": 115.962044,
        "volume": 2161939
      },
      {
        "date": "2025-08-08",
        "close": 114.696175,
        "volume": 2918168
      },
      {
        "date": "2025-08-15",
        "close": 115.244392,
        "volume": 2324563
      },
      {
        "date": "2025-08-22",
        "close": 112.224228,
        "volume": 2270426
      },
      {
        "date": "2025-08-29",
        "close": 101.45932,
        "volume": 7622732
      },
      {
        "date": "2025-09-05",
        "close": 93.25605,
        "volume": 6394017
      },
      {
        "date": "2025-09-12",
        "close": 94.737915,
        "volume": 4185158
      },
      {
        "date": "2025-09-19",
        "close": 96.105141,
        "volume": 6431654
      },
      {
        "date": "2025-09-26",
        "close": 93.939529,
        "volume": 3295162
      },
      {
        "date": "2025-10-03",
        "close": 90.077362,
        "volume": 4993257
      },
      {
        "date": "2025-10-10",
        "close": 85.456726,
        "volume": 4256904
      },
      {
        "date": "2025-10-17",
        "close": 82.063614,
        "volume": 4315802
      },
      {
        "date": "2025-10-24",
        "close": 85.396851,
        "volume": 3791348
      },
      {
        "date": "2025-10-31",
        "close": 68.980141,
        "volume": 7844518
      },
      {
        "date": "2025-11-07",
        "close": 66.036102,
        "volume": 5654063
      },
      {
        "date": "2025-11-14",
        "close": 64.778664,
        "volume": 5475031
      },
      {
        "date": "2025-11-21",
        "close": 65.626938,
        "volume": 5701020
      },
      {
        "date": "2025-11-28",
        "close": 72.872246,
        "volume": 6723281
      },
      {
        "date": "2025-12-05",
        "close": 73.171638,
        "volume": 5664426
      },
      {
        "date": "2025-12-12",
        "close": 70.826393,
        "volume": 3331835
      },
      {
        "date": "2025-12-19",
        "close": 70.037994,
        "volume": 5086746
      },
      {
        "date": "2025-12-26",
        "close": 68.630844,
        "volume": 5151378
      },
      {
        "date": "2026-01-02",
        "close": 68.411293,
        "volume": 1864689
      },
      {
        "date": "2026-01-09",
        "close": 66.874413,
        "volume": 3761511
      },
      {
        "date": "2026-01-16",
        "close": 66.884384,
        "volume": 3338949
      },
      {
        "date": "2026-01-23",
        "close": 61.764767,
        "volume": 5354705
      },
      {
        "date": "2026-01-30",
        "close": 57.882641,
        "volume": 4115420
      },
      {
        "date": "2026-02-06",
        "close": 47.503681,
        "volume": 12368845
      },
      {
        "date": "2026-02-13",
        "close": 42.53376,
        "volume": 11372061
      },
      {
        "date": "2026-02-20",
        "close": 47.004692,
        "volume": 7831500
      },
      {
        "date": "2026-02-27",
        "close": 47.443806,
        "volume": 15051193
      },
      {
        "date": "2026-03-06",
        "close": 52.613323,
        "volume": 10010503
      },
      {
        "date": "2026-03-13",
        "close": 47.57,
        "volume": 8545151
      },
      {
        "date": "2026-03-20",
        "close": 42.84,
        "volume": 8650643
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "volume": 9305644
      },
      {
        "date": "2026-04-03",
        "close": 37.880001,
        "volume": 6922728
      },
      {
        "date": "2026-04-10",
        "close": 37.630001,
        "volume": 8715417
      },
      {
        "date": "2026-04-17",
        "close": 46.18,
        "volume": 9270632
      },
      {
        "date": "2026-04-24",
        "close": 44.439999,
        "volume": 5858331
      },
      {
        "date": "2026-05-01",
        "close": 43.73,
        "volume": 5444531
      },
      {
        "date": "2026-05-08",
        "close": 42.27,
        "volume": 8790508
      },
      {
        "date": "2026-05-15",
        "close": 38.009998,
        "volume": 9495654
      },
      {
        "date": "2026-05-22",
        "close": 37.09,
        "volume": 5635006
      },
      {
        "date": "2026-05-29",
        "close": 36.009998,
        "volume": 8038314
      },
      {
        "date": "2026-06-05",
        "close": 39.810001,
        "volume": 912905
      },
      {
        "date": "2026-06-12",
        "close": 37.5,
        "volume": 1339951
      },
      {
        "date": "2026-06-19",
        "close": 36.880001,
        "volume": 3433847
      },
      {
        "date": "2026-06-26",
        "close": 31.549999,
        "volume": 4617281
      },
      {
        "date": "2026-07-03",
        "close": 32.959999,
        "volume": 1198086
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 11254365
      },
      {
        "date": "2026-07-17",
        "close": 34.950001,
        "volume": 7543079
      },
      {
        "date": "2026-07-24",
        "close": 30.02,
        "volume": 10494159
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "volume": 12226524
      },
      {
        "date": "2026-08-07",
        "close": 40.98,
        "volume": 8413824
      }
    ],
    "sharemaestro_context": {
      "trend": 42.353035,
      "fair_value": 83.94757,
      "market_activity": -44.405966,
      "market_dynamics": 0.880337,
      "relative_strength": -34.098707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.045027,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.060027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.278614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.29796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.170433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.283918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.467509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.711668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.741044
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.042934
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.047523
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.216305
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.031416
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.139113
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.634838
      }
    ]
  }
}