{
  "ticker": {
    "uuid": "9c9e0e13-5ba0-4225-88ff-1f76d38b1711",
    "symbol": "4498",
    "name": "Cybertrust Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1265.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1429.028809,
    "boundary_margin": -0.114783,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312419,
    "volatility_stability": 1.1377,
    "risk_context": 0.3201,
    "current_regime": {
      "move": 0.094291,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.291,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1139.772339,
        "direction_boundary": 919.776855,
        "core_momentum": 0.239184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70582
      },
      {
        "date": "2023-08-25",
        "close": 1102.378906,
        "direction_boundary": 899.363953,
        "core_momentum": 0.225732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708745
      },
      {
        "date": "2023-09-01",
        "close": 1140.74353,
        "direction_boundary": 889.757996,
        "core_momentum": 0.282083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709317
      },
      {
        "date": "2023-09-08",
        "close": 1128.602783,
        "direction_boundary": 830.921143,
        "core_momentum": 0.358255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709741
      },
      {
        "date": "2023-09-15",
        "close": 1099.950684,
        "direction_boundary": 787.69397,
        "core_momentum": 0.396419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711648
      },
      {
        "date": "2023-09-22",
        "close": 1086.353027,
        "direction_boundary": 835.724121,
        "core_momentum": 0.299894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705016
      },
      {
        "date": "2023-09-29",
        "close": 1128.117065,
        "direction_boundary": 787.69397,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70374
      },
      {
        "date": "2023-10-06",
        "close": 1046.045776,
        "direction_boundary": 840.527039,
        "core_momentum": 0.244512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712612
      },
      {
        "date": "2023-10-13",
        "close": 1007.681091,
        "direction_boundary": 833.322571,
        "core_momentum": 0.209233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713394
      },
      {
        "date": "2023-10-20",
        "close": 978.057678,
        "direction_boundary": 898.163269,
        "core_momentum": 0.088953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715376
      },
      {
        "date": "2023-10-27",
        "close": 866.362854,
        "direction_boundary": 924.579834,
        "core_momentum": -0.062966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495814
      },
      {
        "date": "2023-11-03",
        "close": 914.925903,
        "direction_boundary": 882.553467,
        "core_momentum": 0.03668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48937
      },
      {
        "date": "2023-11-10",
        "close": 907.641357,
        "direction_boundary": 893.360291,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434329
      },
      {
        "date": "2023-11-17",
        "close": 933.379761,
        "direction_boundary": 923.379089,
        "core_momentum": 0.010831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430805
      },
      {
        "date": "2023-11-24",
        "close": 993.597778,
        "direction_boundary": 908.970093,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397037
      },
      {
        "date": "2023-12-01",
        "close": 1077.611816,
        "direction_boundary": 887.356445,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410297
      },
      {
        "date": "2023-12-08",
        "close": 1022.735596,
        "direction_boundary": 854.936157,
        "core_momentum": 0.196271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394126
      },
      {
        "date": "2023-12-15",
        "close": 1076.154907,
        "direction_boundary": 839.326416,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404892
      },
      {
        "date": "2023-12-22",
        "close": 1025.163818,
        "direction_boundary": 733.660034,
        "core_momentum": 0.397328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396555
      },
      {
        "date": "2023-12-29",
        "close": 1048.473999,
        "direction_boundary": 756.474365,
        "core_momentum": 0.386001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368572
      },
      {
        "date": "2024-01-05",
        "close": 1054.787109,
        "direction_boundary": 794.898438,
        "core_momentum": 0.326946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362263
      },
      {
        "date": "2024-01-12",
        "close": 1068.384766,
        "direction_boundary": 810.508301,
        "core_momentum": 0.318166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348595
      },
      {
        "date": "2024-01-19",
        "close": 1036.818848,
        "direction_boundary": 845.330139,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2024-01-26",
        "close": 1060.129028,
        "direction_boundary": 787.69397,
        "core_momentum": 0.345864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333199
      },
      {
        "date": "2024-02-02",
        "close": 929.494751,
        "direction_boundary": 782.89093,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372748
      },
      {
        "date": "2024-02-09",
        "close": 890.158752,
        "direction_boundary": 820.114319,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369346
      },
      {
        "date": "2024-02-16",
        "close": 861.992188,
        "direction_boundary": 799.701477,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370478
      },
      {
        "date": "2024-02-23",
        "close": 861.506592,
        "direction_boundary": 803.303711,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369263
      },
      {
        "date": "2024-03-01",
        "close": 871.704834,
        "direction_boundary": 820.114319,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365242
      },
      {
        "date": "2024-03-08",
        "close": 873.161743,
        "direction_boundary": 817.712769,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365621
      },
      {
        "date": "2024-03-15",
        "close": 866.848572,
        "direction_boundary": 832.121826,
        "core_momentum": 0.041733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364916
      },
      {
        "date": "2024-03-22",
        "close": 892.101196,
        "direction_boundary": 782.89093,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368621
      },
      {
        "date": "2024-03-29",
        "close": 888.085144,
        "direction_boundary": 763.895142,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362848
      },
      {
        "date": "2024-04-05",
        "close": 838.556335,
        "direction_boundary": 743.013062,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357039
      },
      {
        "date": "2024-04-12",
        "close": 817.960266,
        "direction_boundary": 784.291504,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355436
      },
      {
        "date": "2024-04-19",
        "close": 790.498779,
        "direction_boundary": 797.88916,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2024-04-26",
        "close": 875.335144,
        "direction_boundary": 1168.910034,
        "core_momentum": -0.251153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348711
      },
      {
        "date": "2024-05-03",
        "close": 895.440918,
        "direction_boundary": 1260.208374,
        "core_momentum": -0.28945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341547
      },
      {
        "date": "2024-05-10",
        "close": 921.921631,
        "direction_boundary": 1455.916992,
        "core_momentum": -0.366776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343864
      },
      {
        "date": "2024-05-17",
        "close": 875.825562,
        "direction_boundary": 1350.5354,
        "core_momentum": -0.351498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34878
      },
      {
        "date": "2024-05-24",
        "close": 858.171692,
        "direction_boundary": 1532.160889,
        "core_momentum": -0.439895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2024-05-31",
        "close": 855.719788,
        "direction_boundary": 1607.43335,
        "core_momentum": -0.467648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312603
      },
      {
        "date": "2024-06-07",
        "close": 843.950562,
        "direction_boundary": 1723.984375,
        "core_momentum": -0.510465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2024-06-14",
        "close": 828.748718,
        "direction_boundary": 1733.697144,
        "core_momentum": -0.521976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294885
      },
      {
        "date": "2024-06-21",
        "close": 920.940857,
        "direction_boundary": 1595.292603,
        "core_momentum": -0.422714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329941
      },
      {
        "date": "2024-06-28",
        "close": 891.517822,
        "direction_boundary": 1409.296509,
        "core_momentum": -0.367402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329879
      },
      {
        "date": "2024-07-05",
        "close": 1001.854187,
        "direction_boundary": 1326.254028,
        "core_momentum": -0.244599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37121
      },
      {
        "date": "2024-07-12",
        "close": 981.748474,
        "direction_boundary": 1413.181641,
        "core_momentum": -0.305292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371408
      },
      {
        "date": "2024-07-19",
        "close": 975.863831,
        "direction_boundary": 1382.101318,
        "core_momentum": -0.293927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369439
      },
      {
        "date": "2024-07-26",
        "close": 913.094666,
        "direction_boundary": 1264.093384,
        "core_momentum": -0.277668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378027
      },
      {
        "date": "2024-08-02",
        "close": 867.979431,
        "direction_boundary": 1211.15979,
        "core_momentum": -0.283349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2024-08-09",
        "close": 815.508301,
        "direction_boundary": 1142.200317,
        "core_momentum": -0.28602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344404
      },
      {
        "date": "2024-08-16",
        "close": 894.9505,
        "direction_boundary": 1139.772339,
        "core_momentum": -0.214799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366484
      },
      {
        "date": "2024-08-23",
        "close": 885.142822,
        "direction_boundary": 1102.378906,
        "core_momentum": -0.197061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366885
      },
      {
        "date": "2024-08-30",
        "close": 960.661926,
        "direction_boundary": 1140.74353,
        "core_momentum": -0.157863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383489
      },
      {
        "date": "2024-09-06",
        "close": 1011.171448,
        "direction_boundary": 1128.602783,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389076
      },
      {
        "date": "2024-09-13",
        "close": 999.892639,
        "direction_boundary": 1099.950684,
        "core_momentum": -0.090966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389377
      },
      {
        "date": "2024-09-20",
        "close": 987.633057,
        "direction_boundary": 1086.353027,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388641
      },
      {
        "date": "2024-09-27",
        "close": 1031.767578,
        "direction_boundary": 1128.117065,
        "core_momentum": -0.085407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392288
      },
      {
        "date": "2024-10-04",
        "close": 952.815796,
        "direction_boundary": 1046.045776,
        "core_momentum": -0.089126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400566
      },
      {
        "date": "2024-10-11",
        "close": 971.450378,
        "direction_boundary": 1007.681091,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398681
      },
      {
        "date": "2024-10-18",
        "close": 980.7677,
        "direction_boundary": 978.057678,
        "core_momentum": 0.002771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394326
      },
      {
        "date": "2024-10-25",
        "close": 927.315857,
        "direction_boundary": 866.362854,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379884
      },
      {
        "date": "2024-11-01",
        "close": 1053.834839,
        "direction_boundary": 914.925903,
        "core_momentum": 0.151825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417386
      },
      {
        "date": "2024-11-08",
        "close": 1061.68103,
        "direction_boundary": 907.641357,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416089
      },
      {
        "date": "2024-11-15",
        "close": 1129.354004,
        "direction_boundary": 933.379761,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414808
      },
      {
        "date": "2024-11-22",
        "close": 1089.142578,
        "direction_boundary": 993.597778,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417693
      },
      {
        "date": "2024-11-29",
        "close": 1040.594482,
        "direction_boundary": 1077.611816,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424307
      },
      {
        "date": "2024-12-06",
        "close": 1098.459717,
        "direction_boundary": 1022.735596,
        "core_momentum": 0.074041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427912
      },
      {
        "date": "2024-12-13",
        "close": 1098.459717,
        "direction_boundary": 1076.154907,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426246
      },
      {
        "date": "2024-12-20",
        "close": 1047.459839,
        "direction_boundary": 1025.163818,
        "core_momentum": 0.021749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410836
      },
      {
        "date": "2024-12-27",
        "close": 1046.969482,
        "direction_boundary": 1048.473999,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407388
      },
      {
        "date": "2025-01-03",
        "close": 1065.604126,
        "direction_boundary": 1054.787109,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37557
      },
      {
        "date": "2025-01-10",
        "close": 1117.584717,
        "direction_boundary": 1068.384766,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379168
      },
      {
        "date": "2025-01-17",
        "close": 1109.248291,
        "direction_boundary": 1036.818848,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379259
      },
      {
        "date": "2025-01-24",
        "close": 1172.017334,
        "direction_boundary": 1060.129028,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2025-01-31",
        "close": 1288.72876,
        "direction_boundary": 929.494751,
        "core_momentum": 0.386483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378406
      },
      {
        "date": "2025-02-07",
        "close": 1371.603638,
        "direction_boundary": 890.158752,
        "core_momentum": 0.540853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2025-02-14",
        "close": 1326.978638,
        "direction_boundary": 861.992188,
        "core_momentum": 0.539432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-02-21",
        "close": 1259.305664,
        "direction_boundary": 861.506592,
        "core_momentum": 0.461748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368485
      },
      {
        "date": "2025-02-28",
        "close": 1225.959595,
        "direction_boundary": 871.704834,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2025-03-07",
        "close": 1236.25769,
        "direction_boundary": 873.161743,
        "core_momentum": 0.41584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353777
      },
      {
        "date": "2025-03-14",
        "close": 1225.959595,
        "direction_boundary": 866.848572,
        "core_momentum": 0.414272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353493
      },
      {
        "date": "2025-03-21",
        "close": 1221.055786,
        "direction_boundary": 892.101196,
        "core_momentum": 0.368741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2025-03-28",
        "close": 1211.234253,
        "direction_boundary": 888.085144,
        "core_momentum": 0.363872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349587
      },
      {
        "date": "2025-04-04",
        "close": 1026.604004,
        "direction_boundary": 838.556335,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407173
      },
      {
        "date": "2025-04-11",
        "close": 1078.577637,
        "direction_boundary": 817.960266,
        "core_momentum": 0.318619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411709
      },
      {
        "date": "2025-04-18",
        "close": 1187.969849,
        "direction_boundary": 790.498779,
        "core_momentum": 0.50281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43128
      },
      {
        "date": "2025-04-25",
        "close": 1158.27063,
        "direction_boundary": 875.335144,
        "core_momentum": 0.323231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424293
      },
      {
        "date": "2025-05-02",
        "close": 1165.695435,
        "direction_boundary": 895.440918,
        "core_momentum": 0.301812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38783
      },
      {
        "date": "2025-05-09",
        "close": 1153.320801,
        "direction_boundary": 921.921631,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388311
      },
      {
        "date": "2025-05-16",
        "close": 1244.893433,
        "direction_boundary": 875.825562,
        "core_momentum": 0.421394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39322
      },
      {
        "date": "2025-05-23",
        "close": 1286.967407,
        "direction_boundary": 858.171692,
        "core_momentum": 0.499662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2025-05-30",
        "close": 1313.201782,
        "direction_boundary": 855.719788,
        "core_momentum": 0.534617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2025-06-06",
        "close": 1286.967407,
        "direction_boundary": 843.950562,
        "core_momentum": 0.524932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380284
      },
      {
        "date": "2025-06-13",
        "close": 1274.592651,
        "direction_boundary": 828.748718,
        "core_momentum": 0.537972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2025-06-20",
        "close": 1236.973633,
        "direction_boundary": 920.940857,
        "core_momentum": 0.343163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2025-06-27",
        "close": 1313.201782,
        "direction_boundary": 891.517822,
        "core_momentum": 0.472996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38368
      },
      {
        "date": "2025-07-04",
        "close": 1247.368408,
        "direction_boundary": 1001.854187,
        "core_momentum": 0.24506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2025-07-11",
        "close": 1234.993652,
        "direction_boundary": 981.748474,
        "core_momentum": 0.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388228
      },
      {
        "date": "2025-07-18",
        "close": 1198.364624,
        "direction_boundary": 975.863831,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2025-07-25",
        "close": 1270.137817,
        "direction_boundary": 913.094666,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2025-08-01",
        "close": 1522.086426,
        "direction_boundary": 867.979431,
        "core_momentum": 0.753597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446356
      },
      {
        "date": "2025-08-08",
        "close": 1429.028809,
        "direction_boundary": 815.508301,
        "core_momentum": 0.752317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448805
      },
      {
        "date": "2025-08-15",
        "close": 1401.804443,
        "direction_boundary": 894.9505,
        "core_momentum": 0.566349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2025-08-22",
        "close": 1406.259399,
        "direction_boundary": 885.142822,
        "core_momentum": 0.588737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440126
      },
      {
        "date": "2025-08-29",
        "close": 1405.764404,
        "direction_boundary": 960.661926,
        "core_momentum": 0.463329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2025-09-05",
        "close": 1355.275635,
        "direction_boundary": 1011.171448,
        "core_momentum": 0.340303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2025-09-12",
        "close": 1379.035034,
        "direction_boundary": 999.892639,
        "core_momentum": 0.379183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2025-09-19",
        "close": 1502.286987,
        "direction_boundary": 987.633057,
        "core_momentum": 0.521098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455551
      },
      {
        "date": "2025-09-26",
        "close": 1512.186646,
        "direction_boundary": 1031.767578,
        "core_momentum": 0.465627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454972
      },
      {
        "date": "2025-10-03",
        "close": 1364.185425,
        "direction_boundary": 952.815796,
        "core_momentum": 0.431741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413623
      },
      {
        "date": "2025-10-10",
        "close": 1432.493652,
        "direction_boundary": 971.450378,
        "core_momentum": 0.474593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413526
      },
      {
        "date": "2025-10-17",
        "close": 1331.516235,
        "direction_boundary": 980.7677,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410146
      },
      {
        "date": "2025-10-24",
        "close": 1426.553833,
        "direction_boundary": 927.315857,
        "core_momentum": 0.538369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41726
      },
      {
        "date": "2025-10-31",
        "close": 1293.897217,
        "direction_boundary": 1053.834839,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442243
      },
      {
        "date": "2025-11-07",
        "close": 1234.498779,
        "direction_boundary": 1061.68103,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447492
      },
      {
        "date": "2025-11-14",
        "close": 1280.037598,
        "direction_boundary": 1129.354004,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437601
      },
      {
        "date": "2025-11-21",
        "close": 1237.468628,
        "direction_boundary": 1089.142578,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437623
      },
      {
        "date": "2025-11-28",
        "close": 1180.050049,
        "direction_boundary": 1040.594482,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440968
      },
      {
        "date": "2025-12-05",
        "close": 1162.230591,
        "direction_boundary": 1098.459717,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44066
      },
      {
        "date": "2025-12-12",
        "close": 1191.92981,
        "direction_boundary": 1098.459717,
        "core_momentum": 0.085092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442405
      },
      {
        "date": "2025-12-19",
        "close": 1230.538818,
        "direction_boundary": 1047.459839,
        "core_momentum": 0.174784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443061
      },
      {
        "date": "2025-12-26",
        "close": 1340.426025,
        "direction_boundary": 1046.969482,
        "core_momentum": 0.280291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45139
      },
      {
        "date": "2026-01-02",
        "close": 1343.395996,
        "direction_boundary": 1065.604126,
        "core_momentum": 0.26069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445064
      },
      {
        "date": "2026-01-09",
        "close": 1337.456055,
        "direction_boundary": 1117.584717,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444811
      },
      {
        "date": "2026-01-16",
        "close": 1326.566406,
        "direction_boundary": 1109.248291,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442573
      },
      {
        "date": "2026-01-23",
        "close": 1251.328247,
        "direction_boundary": 1172.017334,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443509
      },
      {
        "date": "2026-01-30",
        "close": 1247.368408,
        "direction_boundary": 1288.72876,
        "core_momentum": -0.032094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358049
      },
      {
        "date": "2026-02-06",
        "close": 1166.19043,
        "direction_boundary": 1371.603638,
        "core_momentum": -0.149761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359397
      },
      {
        "date": "2026-02-13",
        "close": 1205.789429,
        "direction_boundary": 1326.978638,
        "core_momentum": -0.091327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36344
      },
      {
        "date": "2026-02-20",
        "close": 1227.568848,
        "direction_boundary": 1259.305664,
        "core_momentum": -0.025202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364738
      },
      {
        "date": "2026-02-27",
        "close": 1253.308228,
        "direction_boundary": 1225.959595,
        "core_momentum": 0.022308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366472
      },
      {
        "date": "2026-03-06",
        "close": 1246.378418,
        "direction_boundary": 1236.25769,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363541
      },
      {
        "date": "2026-03-13",
        "close": 1222.619019,
        "direction_boundary": 1225.959595,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362937
      },
      {
        "date": "2026-03-20",
        "close": 1185.98999,
        "direction_boundary": 1221.055786,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2026-03-27",
        "close": 1185.0,
        "direction_boundary": 1211.234253,
        "core_momentum": -0.021659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339669
      },
      {
        "date": "2026-04-03",
        "close": 1181.0,
        "direction_boundary": 1026.604004,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311694
      },
      {
        "date": "2026-04-10",
        "close": 1169.0,
        "direction_boundary": 1078.577637,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301676
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "direction_boundary": 1187.969849,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303595
      },
      {
        "date": "2026-04-24",
        "close": 1206.0,
        "direction_boundary": 1158.27063,
        "core_momentum": 0.041207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288736
      },
      {
        "date": "2026-05-01",
        "close": 1156.0,
        "direction_boundary": 1165.695435,
        "core_momentum": -0.008317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2026-05-08",
        "close": 1141.0,
        "direction_boundary": 1153.320801,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255967
      },
      {
        "date": "2026-05-15",
        "close": 1102.0,
        "direction_boundary": 1244.893433,
        "core_momentum": -0.114784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "direction_boundary": 1286.967407,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261617
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "direction_boundary": 1313.201782,
        "core_momentum": -0.147123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2026-06-05",
        "close": 1157.0,
        "direction_boundary": 1286.967407,
        "core_momentum": -0.100987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "direction_boundary": 1274.592651,
        "core_momentum": -0.103243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259328
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "direction_boundary": 1236.973633,
        "core_momentum": -0.090522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "direction_boundary": 1313.201782,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2026-07-03",
        "close": 1203.0,
        "direction_boundary": 1247.368408,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317507
      },
      {
        "date": "2026-07-10",
        "close": 1216.0,
        "direction_boundary": 1234.993652,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318187
      },
      {
        "date": "2026-07-17",
        "close": 1195.0,
        "direction_boundary": 1198.364624,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318707
      },
      {
        "date": "2026-07-24",
        "close": 1161.0,
        "direction_boundary": 1270.137817,
        "core_momentum": -0.085926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2026-07-31",
        "close": 1243.0,
        "direction_boundary": 1522.086426,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326428
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "direction_boundary": 1429.028809,
        "core_momentum": -0.114783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1139.772339,
        "volume": 469400
      },
      {
        "date": "2023-08-25",
        "close": 1102.378906,
        "volume": 306800
      },
      {
        "date": "2023-09-01",
        "close": 1140.74353,
        "volume": 391000
      },
      {
        "date": "2023-09-08",
        "close": 1128.602783,
        "volume": 288200
      },
      {
        "date": "2023-09-15",
        "close": 1099.950684,
        "volume": 216200
      },
      {
        "date": "2023-09-22",
        "close": 1086.353027,
        "volume": 171200
      },
      {
        "date": "2023-09-29",
        "close": 1128.117065,
        "volume": 240600
      },
      {
        "date": "2023-10-06",
        "close": 1046.045776,
        "volume": 356000
      },
      {
        "date": "2023-10-13",
        "close": 1007.681091,
        "volume": 192600
      },
      {
        "date": "2023-10-20",
        "close": 978.057678,
        "volume": 308800
      },
      {
        "date": "2023-10-27",
        "close": 866.362854,
        "volume": 1044000
      },
      {
        "date": "2023-11-03",
        "close": 914.925903,
        "volume": 199200
      },
      {
        "date": "2023-11-10",
        "close": 907.641357,
        "volume": 168600
      },
      {
        "date": "2023-11-17",
        "close": 933.379761,
        "volume": 218800
      },
      {
        "date": "2023-11-24",
        "close": 993.597778,
        "volume": 210000
      },
      {
        "date": "2023-12-01",
        "close": 1077.611816,
        "volume": 421000
      },
      {
        "date": "2023-12-08",
        "close": 1022.735596,
        "volume": 380400
      },
      {
        "date": "2023-12-15",
        "close": 1076.154907,
        "volume": 204000
      },
      {
        "date": "2023-12-22",
        "close": 1025.163818,
        "volume": 186800
      },
      {
        "date": "2023-12-29",
        "close": 1048.473999,
        "volume": 200800
      },
      {
        "date": "2024-01-05",
        "close": 1054.787109,
        "volume": 57800
      },
      {
        "date": "2024-01-12",
        "close": 1068.384766,
        "volume": 160400
      },
      {
        "date": "2024-01-19",
        "close": 1036.818848,
        "volume": 169600
      },
      {
        "date": "2024-01-26",
        "close": 1060.129028,
        "volume": 138000
      },
      {
        "date": "2024-02-02",
        "close": 929.494751,
        "volume": 825800
      },
      {
        "date": "2024-02-09",
        "close": 890.158752,
        "volume": 290200
      },
      {
        "date": "2024-02-16",
        "close": 861.992188,
        "volume": 239200
      },
      {
        "date": "2024-02-23",
        "close": 861.506592,
        "volume": 207600
      },
      {
        "date": "2024-03-01",
        "close": 871.704834,
        "volume": 140600
      },
      {
        "date": "2024-03-08",
        "close": 873.161743,
        "volume": 228600
      },
      {
        "date": "2024-03-15",
        "close": 866.848572,
        "volume": 123400
      },
      {
        "date": "2024-03-22",
        "close": 892.101196,
        "volume": 200000
      },
      {
        "date": "2024-03-29",
        "close": 888.085144,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 838.556335,
        "volume": 155000
      },
      {
        "date": "2024-04-12",
        "close": 817.960266,
        "volume": 88200
      },
      {
        "date": "2024-04-19",
        "close": 790.498779,
        "volume": 210800
      },
      {
        "date": "2024-04-26",
        "close": 875.335144,
        "volume": 813200
      },
      {
        "date": "2024-05-03",
        "close": 895.440918,
        "volume": 324800
      },
      {
        "date": "2024-05-10",
        "close": 921.921631,
        "volume": 130400
      },
      {
        "date": "2024-05-17",
        "close": 875.825562,
        "volume": 180800
      },
      {
        "date": "2024-05-24",
        "close": 858.171692,
        "volume": 215000
      },
      {
        "date": "2024-05-31",
        "close": 855.719788,
        "volume": 180000
      },
      {
        "date": "2024-06-07",
        "close": 843.950562,
        "volume": 112200
      },
      {
        "date": "2024-06-14",
        "close": 828.748718,
        "volume": 143400
      },
      {
        "date": "2024-06-21",
        "close": 920.940857,
        "volume": 218600
      },
      {
        "date": "2024-06-28",
        "close": 891.517822,
        "volume": 127600
      },
      {
        "date": "2024-07-05",
        "close": 1001.854187,
        "volume": 777200
      },
      {
        "date": "2024-07-12",
        "close": 981.748474,
        "volume": 256200
      },
      {
        "date": "2024-07-19",
        "close": 975.863831,
        "volume": 149400
      },
      {
        "date": "2024-07-26",
        "close": 913.094666,
        "volume": 399800
      },
      {
        "date": "2024-08-02",
        "close": 867.979431,
        "volume": 527400
      },
      {
        "date": "2024-08-09",
        "close": 815.508301,
        "volume": 413000
      },
      {
        "date": "2024-08-16",
        "close": 894.9505,
        "volume": 215000
      },
      {
        "date": "2024-08-23",
        "close": 885.142822,
        "volume": 224200
      },
      {
        "date": "2024-08-30",
        "close": 960.661926,
        "volume": 279800
      },
      {
        "date": "2024-09-06",
        "close": 1011.171448,
        "volume": 558800
      },
      {
        "date": "2024-09-13",
        "close": 999.892639,
        "volume": 158600
      },
      {
        "date": "2024-09-20",
        "close": 987.633057,
        "volume": 62600
      },
      {
        "date": "2024-09-27",
        "close": 1031.767578,
        "volume": 208400
      },
      {
        "date": "2024-10-04",
        "close": 952.815796,
        "volume": 60000
      },
      {
        "date": "2024-10-11",
        "close": 971.450378,
        "volume": 112000
      },
      {
        "date": "2024-10-18",
        "close": 980.7677,
        "volume": 50800
      },
      {
        "date": "2024-10-25",
        "close": 927.315857,
        "volume": 60200
      },
      {
        "date": "2024-11-01",
        "close": 1053.834839,
        "volume": 414000
      },
      {
        "date": "2024-11-08",
        "close": 1061.68103,
        "volume": 176000
      },
      {
        "date": "2024-11-15",
        "close": 1129.354004,
        "volume": 320200
      },
      {
        "date": "2024-11-22",
        "close": 1089.142578,
        "volume": 160600
      },
      {
        "date": "2024-11-29",
        "close": 1040.594482,
        "volume": 152400
      },
      {
        "date": "2024-12-06",
        "close": 1098.459717,
        "volume": 192600
      },
      {
        "date": "2024-12-13",
        "close": 1098.459717,
        "volume": 83800
      },
      {
        "date": "2024-12-20",
        "close": 1047.459839,
        "volume": 62600
      },
      {
        "date": "2024-12-27",
        "close": 1046.969482,
        "volume": 140800
      },
      {
        "date": "2025-01-03",
        "close": 1065.604126,
        "volume": 29800
      },
      {
        "date": "2025-01-10",
        "close": 1117.584717,
        "volume": 195600
      },
      {
        "date": "2025-01-17",
        "close": 1109.248291,
        "volume": 137800
      },
      {
        "date": "2025-01-24",
        "close": 1172.017334,
        "volume": 138200
      },
      {
        "date": "2025-01-31",
        "close": 1288.72876,
        "volume": 456000
      },
      {
        "date": "2025-02-07",
        "close": 1371.603638,
        "volume": 296800
      },
      {
        "date": "2025-02-14",
        "close": 1326.978638,
        "volume": 194600
      },
      {
        "date": "2025-02-21",
        "close": 1259.305664,
        "volume": 127200
      },
      {
        "date": "2025-02-28",
        "close": 1225.959595,
        "volume": 81600
      },
      {
        "date": "2025-03-07",
        "close": 1236.25769,
        "volume": 148600
      },
      {
        "date": "2025-03-14",
        "close": 1225.959595,
        "volume": 81400
      },
      {
        "date": "2025-03-21",
        "close": 1221.055786,
        "volume": 63000
      },
      {
        "date": "2025-03-28",
        "close": 1211.234253,
        "volume": 173200
      },
      {
        "date": "2025-04-04",
        "close": 1026.604004,
        "volume": 191200
      },
      {
        "date": "2025-04-11",
        "close": 1078.577637,
        "volume": 225800
      },
      {
        "date": "2025-04-18",
        "close": 1187.969849,
        "volume": 150000
      },
      {
        "date": "2025-04-25",
        "close": 1158.27063,
        "volume": 985400
      },
      {
        "date": "2025-05-02",
        "close": 1165.695435,
        "volume": 239600
      },
      {
        "date": "2025-05-09",
        "close": 1153.320801,
        "volume": 180800
      },
      {
        "date": "2025-05-16",
        "close": 1244.893433,
        "volume": 778400
      },
      {
        "date": "2025-05-23",
        "close": 1286.967407,
        "volume": 307200
      },
      {
        "date": "2025-05-30",
        "close": 1313.201782,
        "volume": 154800
      },
      {
        "date": "2025-06-06",
        "close": 1286.967407,
        "volume": 176800
      },
      {
        "date": "2025-06-13",
        "close": 1274.592651,
        "volume": 115600
      },
      {
        "date": "2025-06-20",
        "close": 1236.973633,
        "volume": 161000
      },
      {
        "date": "2025-06-27",
        "close": 1313.201782,
        "volume": 370800
      },
      {
        "date": "2025-07-04",
        "close": 1247.368408,
        "volume": 185800
      },
      {
        "date": "2025-07-11",
        "close": 1234.993652,
        "volume": 143200
      },
      {
        "date": "2025-07-18",
        "close": 1198.364624,
        "volume": 198400
      },
      {
        "date": "2025-07-25",
        "close": 1270.137817,
        "volume": 213800
      },
      {
        "date": "2025-08-01",
        "close": 1522.086426,
        "volume": 1922200
      },
      {
        "date": "2025-08-08",
        "close": 1429.028809,
        "volume": 991600
      },
      {
        "date": "2025-08-15",
        "close": 1401.804443,
        "volume": 419000
      },
      {
        "date": "2025-08-22",
        "close": 1406.259399,
        "volume": 420200
      },
      {
        "date": "2025-08-29",
        "close": 1405.764404,
        "volume": 392000
      },
      {
        "date": "2025-09-05",
        "close": 1355.275635,
        "volume": 306000
      },
      {
        "date": "2025-09-12",
        "close": 1379.035034,
        "volume": 214400
      },
      {
        "date": "2025-09-19",
        "close": 1502.286987,
        "volume": 336600
      },
      {
        "date": "2025-09-26",
        "close": 1512.186646,
        "volume": 183600
      },
      {
        "date": "2025-10-03",
        "close": 1364.185425,
        "volume": 381300
      },
      {
        "date": "2025-10-10",
        "close": 1432.493652,
        "volume": 493900
      },
      {
        "date": "2025-10-17",
        "close": 1331.516235,
        "volume": 538600
      },
      {
        "date": "2025-10-24",
        "close": 1426.553833,
        "volume": 776100
      },
      {
        "date": "2025-10-31",
        "close": 1293.897217,
        "volume": 1793700
      },
      {
        "date": "2025-11-07",
        "close": 1234.498779,
        "volume": 424400
      },
      {
        "date": "2025-11-14",
        "close": 1280.037598,
        "volume": 362000
      },
      {
        "date": "2025-11-21",
        "close": 1237.468628,
        "volume": 413700
      },
      {
        "date": "2025-11-28",
        "close": 1180.050049,
        "volume": 436200
      },
      {
        "date": "2025-12-05",
        "close": 1162.230591,
        "volume": 445700
      },
      {
        "date": "2025-12-12",
        "close": 1191.92981,
        "volume": 308600
      },
      {
        "date": "2025-12-19",
        "close": 1230.538818,
        "volume": 336500
      },
      {
        "date": "2025-12-26",
        "close": 1340.426025,
        "volume": 421900
      },
      {
        "date": "2026-01-02",
        "close": 1343.395996,
        "volume": 135600
      },
      {
        "date": "2026-01-09",
        "close": 1337.456055,
        "volume": 384500
      },
      {
        "date": "2026-01-16",
        "close": 1326.566406,
        "volume": 210400
      },
      {
        "date": "2026-01-23",
        "close": 1251.328247,
        "volume": 394300
      },
      {
        "date": "2026-01-30",
        "close": 1247.368408,
        "volume": 940600
      },
      {
        "date": "2026-02-06",
        "close": 1166.19043,
        "volume": 471700
      },
      {
        "date": "2026-02-13",
        "close": 1205.789429,
        "volume": 373900
      },
      {
        "date": "2026-02-20",
        "close": 1227.568848,
        "volume": 422900
      },
      {
        "date": "2026-02-27",
        "close": 1253.308228,
        "volume": 512400
      },
      {
        "date": "2026-03-06",
        "close": 1246.378418,
        "volume": 524000
      },
      {
        "date": "2026-03-13",
        "close": 1222.619019,
        "volume": 319500
      },
      {
        "date": "2026-03-20",
        "close": 1185.98999,
        "volume": 158600
      },
      {
        "date": "2026-03-27",
        "close": 1185.0,
        "volume": 227100
      },
      {
        "date": "2026-04-03",
        "close": 1181.0,
        "volume": 178700
      },
      {
        "date": "2026-04-10",
        "close": 1169.0,
        "volume": 194500
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "volume": 296500
      },
      {
        "date": "2026-04-24",
        "close": 1206.0,
        "volume": 239400
      },
      {
        "date": "2026-05-01",
        "close": 1156.0,
        "volume": 512200
      },
      {
        "date": "2026-05-08",
        "close": 1141.0,
        "volume": 130400
      },
      {
        "date": "2026-05-15",
        "close": 1102.0,
        "volume": 285800
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "volume": 216400
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "volume": 188900
      },
      {
        "date": "2026-06-05",
        "close": 1157.0,
        "volume": 45500
      },
      {
        "date": "2026-06-12",
        "close": 1143.0,
        "volume": 55200
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "volume": 60400
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "volume": 57000
      },
      {
        "date": "2026-07-03",
        "close": 1203.0,
        "volume": 103400
      },
      {
        "date": "2026-07-10",
        "close": 1216.0,
        "volume": 226200
      },
      {
        "date": "2026-07-17",
        "close": 1195.0,
        "volume": 178300
      },
      {
        "date": "2026-07-24",
        "close": 1161.0,
        "volume": 161700
      },
      {
        "date": "2026-07-31",
        "close": 1243.0,
        "volume": 479500
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "volume": 263700
      }
    ],
    "sharemaestro_context": {
      "trend": 1191.870247,
      "fair_value": 1118.495125,
      "market_activity": 17.210693,
      "market_dynamics": 1.083264,
      "relative_strength": -17.453849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.0562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043913,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.105982
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.228908
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.1105
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.046429
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.17429
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005529
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.021169
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094291
      }
    ]
  }
}