{
  "ticker": {
    "uuid": "9c9f0a3f-aeeb-4e60-a4aa-db383ba2b4d7",
    "symbol": "TXN",
    "name": "Texas Instruments Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4791.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3466.029541,
    "boundary_margin": 0.382273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.437551,
    "volatility_stability": 1.0663,
    "risk_context": 0.2285,
    "current_regime": {
      "move": 0.396707,
      "interruption": -0.14232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.018,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2826.145996,
        "direction_boundary": 3496.005127,
        "core_momentum": -0.191607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2023-08-25",
        "close": 2807.696045,
        "direction_boundary": 3496.005127,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2023-09-01",
        "close": 2807.696045,
        "direction_boundary": 3329.961914,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2023-09-08",
        "close": 2807.696045,
        "direction_boundary": 3383.251709,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2023-09-15",
        "close": 2807.696045,
        "direction_boundary": 3250.479248,
        "core_momentum": -0.136221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2023-09-22",
        "close": 2757.914551,
        "direction_boundary": 3261.791504,
        "core_momentum": -0.154479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2023-09-29",
        "close": 2789.575439,
        "direction_boundary": 3267.37793,
        "core_momentum": -0.146234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2023-10-06",
        "close": 2822.630859,
        "direction_boundary": 3267.37793,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193456
      },
      {
        "date": "2023-10-13",
        "close": 2781.312012,
        "direction_boundary": 3267.37793,
        "core_momentum": -0.148763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2023-10-20",
        "close": 2781.312012,
        "direction_boundary": 2992.031738,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2023-10-27",
        "close": 2571.730957,
        "direction_boundary": 3206.881836,
        "core_momentum": -0.198059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2023-11-03",
        "close": 2573.025879,
        "direction_boundary": 3166.617432,
        "core_momentum": -0.187453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162438
      },
      {
        "date": "2023-11-10",
        "close": 2590.955811,
        "direction_boundary": 3184.109375,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2023-11-17",
        "close": 2654.608887,
        "direction_boundary": 3355.814697,
        "core_momentum": -0.208952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2023-11-24",
        "close": 2654.608887,
        "direction_boundary": 3355.814697,
        "core_momentum": -0.208952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2023-12-01",
        "close": 2631.797852,
        "direction_boundary": 3390.619385,
        "core_momentum": -0.2238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2023-12-08",
        "close": 2729.418945,
        "direction_boundary": 3390.619385,
        "core_momentum": -0.195009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2023-12-15",
        "close": 2779.226074,
        "direction_boundary": 3492.218506,
        "core_momentum": -0.204166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2023-12-22",
        "close": 2837.858643,
        "direction_boundary": 3492.218506,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2023-12-29",
        "close": 2910.716309,
        "direction_boundary": 3171.182617,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155432
      },
      {
        "date": "2024-01-05",
        "close": 2910.716309,
        "direction_boundary": 3162.232422,
        "core_momentum": -0.079538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155409
      },
      {
        "date": "2024-01-12",
        "close": 2821.033936,
        "direction_boundary": 3162.232422,
        "core_momentum": -0.107898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16102
      },
      {
        "date": "2024-01-19",
        "close": 2844.970947,
        "direction_boundary": 3162.232422,
        "core_momentum": -0.100328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161268
      },
      {
        "date": "2024-01-26",
        "close": 2946.437988,
        "direction_boundary": 3162.232422,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169225
      },
      {
        "date": "2024-02-02",
        "close": 2708.694336,
        "direction_boundary": 3163.466064,
        "core_momentum": -0.143757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201372
      },
      {
        "date": "2024-02-09",
        "close": 2748.557617,
        "direction_boundary": 3264.936035,
        "core_momentum": -0.158159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2024-02-16",
        "close": 2724.869141,
        "direction_boundary": 3264.936035,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200126
      },
      {
        "date": "2024-02-23",
        "close": 2724.869141,
        "direction_boundary": 3115.616211,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199995
      },
      {
        "date": "2024-03-01",
        "close": 2724.869141,
        "direction_boundary": 3115.616211,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199995
      },
      {
        "date": "2024-03-08",
        "close": 2882.36792,
        "direction_boundary": 3115.616211,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215242
      },
      {
        "date": "2024-03-15",
        "close": 2874.126465,
        "direction_boundary": 3115.616211,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215305
      },
      {
        "date": "2024-03-22",
        "close": 2874.126465,
        "direction_boundary": 3316.685303,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213605
      },
      {
        "date": "2024-03-29",
        "close": 2874.126465,
        "direction_boundary": 3316.685303,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213141
      },
      {
        "date": "2024-04-05",
        "close": 2753.709961,
        "direction_boundary": 3316.685303,
        "core_momentum": -0.16974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2024-04-12",
        "close": 2753.709961,
        "direction_boundary": 3316.685303,
        "core_momentum": -0.16974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-04-19",
        "close": 2753.709961,
        "direction_boundary": 3316.685303,
        "core_momentum": -0.16974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-04-26",
        "close": 3029.592285,
        "direction_boundary": 2980.422852,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2024-05-03",
        "close": 3039.558105,
        "direction_boundary": 2891.129883,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2024-05-10",
        "close": 3100.674072,
        "direction_boundary": 2891.129883,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2024-05-17",
        "close": 3277.482422,
        "direction_boundary": 2969.931885,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2024-05-24",
        "close": 3277.482422,
        "direction_boundary": 3104.108398,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2024-05-31",
        "close": 3345.936768,
        "direction_boundary": 3112.070313,
        "core_momentum": 0.075148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2024-06-07",
        "close": 3428.837158,
        "direction_boundary": 2985.67627,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235251
      },
      {
        "date": "2024-06-14",
        "close": 3615.814453,
        "direction_boundary": 2985.67627,
        "core_momentum": 0.211054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-06-21",
        "close": 3615.814453,
        "direction_boundary": 2932.183105,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2024-06-28",
        "close": 3615.814453,
        "direction_boundary": 2985.67627,
        "core_momentum": 0.211054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24198
      },
      {
        "date": "2024-07-05",
        "close": 3587.311035,
        "direction_boundary": 2976.719238,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242773
      },
      {
        "date": "2024-07-12",
        "close": 3603.162598,
        "direction_boundary": 2976.719238,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236162
      },
      {
        "date": "2024-07-19",
        "close": 3589.204834,
        "direction_boundary": 2995.628906,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2024-07-26",
        "close": 3687.73877,
        "direction_boundary": 2986.910889,
        "core_momentum": 0.234633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235379
      },
      {
        "date": "2024-08-02",
        "close": 3766.489502,
        "direction_boundary": 2895.959717,
        "core_momentum": 0.300601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2024-08-09",
        "close": 3490.731445,
        "direction_boundary": 2822.630859,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2024-08-16",
        "close": 3722.975342,
        "direction_boundary": 2826.145996,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2024-08-23",
        "close": 3957.492188,
        "direction_boundary": 2807.696045,
        "core_momentum": 0.409516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2024-08-30",
        "close": 4059.222412,
        "direction_boundary": 2807.696045,
        "core_momentum": 0.445749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2024-09-06",
        "close": 4015.657715,
        "direction_boundary": 2807.696045,
        "core_momentum": 0.430232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2024-09-13",
        "close": 3810.881592,
        "direction_boundary": 2807.696045,
        "core_momentum": 0.357298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2024-09-20",
        "close": 3810.881592,
        "direction_boundary": 2757.914551,
        "core_momentum": 0.381798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2024-09-27",
        "close": 3941.86377,
        "direction_boundary": 2789.575439,
        "core_momentum": 0.413069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2024-10-04",
        "close": 3916.60083,
        "direction_boundary": 2822.630859,
        "core_momentum": 0.387571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2024-10-11",
        "close": 3916.60083,
        "direction_boundary": 2781.312012,
        "core_momentum": 0.408185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2024-10-18",
        "close": 3981.429199,
        "direction_boundary": 2781.312012,
        "core_momentum": 0.431493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2024-10-25",
        "close": 4019.328125,
        "direction_boundary": 2571.730957,
        "core_momentum": 0.562888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220162
      },
      {
        "date": "2024-11-01",
        "close": 4152.340332,
        "direction_boundary": 2573.025879,
        "core_momentum": 0.613797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22188
      },
      {
        "date": "2024-11-08",
        "close": 4152.340332,
        "direction_boundary": 2590.955811,
        "core_momentum": 0.602629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222178
      },
      {
        "date": "2024-11-15",
        "close": 4362.850098,
        "direction_boundary": 2654.608887,
        "core_momentum": 0.6435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2024-11-22",
        "close": 4040.600342,
        "direction_boundary": 2654.608887,
        "core_momentum": 0.522108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2024-11-29",
        "close": 4106.447266,
        "direction_boundary": 2631.797852,
        "core_momentum": 0.56032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2024-12-06",
        "close": 3886.089355,
        "direction_boundary": 2729.418945,
        "core_momentum": 0.423779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264176
      },
      {
        "date": "2024-12-13",
        "close": 3885.959961,
        "direction_boundary": 2779.226074,
        "core_momentum": 0.398217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254866
      },
      {
        "date": "2024-12-20",
        "close": 3791.18042,
        "direction_boundary": 2837.858643,
        "core_momentum": 0.33593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257688
      },
      {
        "date": "2024-12-27",
        "close": 3791.18042,
        "direction_boundary": 2910.716309,
        "core_momentum": 0.302491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257688
      },
      {
        "date": "2025-01-03",
        "close": 3910.901855,
        "direction_boundary": 2910.716309,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260403
      },
      {
        "date": "2025-01-10",
        "close": 3926.09668,
        "direction_boundary": 2821.033936,
        "core_momentum": 0.391723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2025-01-17",
        "close": 3972.359375,
        "direction_boundary": 2844.970947,
        "core_momentum": 0.396274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260438
      },
      {
        "date": "2025-01-24",
        "close": 3801.157471,
        "direction_boundary": 2946.437988,
        "core_momentum": 0.290086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266389
      },
      {
        "date": "2025-01-31",
        "close": 3833.987793,
        "direction_boundary": 2708.694336,
        "core_momentum": 0.415438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265075
      },
      {
        "date": "2025-02-07",
        "close": 3715.829346,
        "direction_boundary": 2748.557617,
        "core_momentum": 0.35192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245737
      },
      {
        "date": "2025-02-14",
        "close": 3687.77417,
        "direction_boundary": 2724.869141,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229122
      },
      {
        "date": "2025-02-21",
        "close": 4068.029053,
        "direction_boundary": 2724.869141,
        "core_momentum": 0.492926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253463
      },
      {
        "date": "2025-02-28",
        "close": 4068.029053,
        "direction_boundary": 2724.869141,
        "core_momentum": 0.492926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251024
      },
      {
        "date": "2025-03-07",
        "close": 3772.637695,
        "direction_boundary": 2882.36792,
        "core_momentum": 0.308868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271747
      },
      {
        "date": "2025-03-14",
        "close": 3456.896484,
        "direction_boundary": 2874.126465,
        "core_momentum": 0.202764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288469
      },
      {
        "date": "2025-03-21",
        "close": 3630.416748,
        "direction_boundary": 2874.126465,
        "core_momentum": 0.263137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297594
      },
      {
        "date": "2025-03-28",
        "close": 3607.930664,
        "direction_boundary": 2874.126465,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293144
      },
      {
        "date": "2025-04-04",
        "close": 3129.867432,
        "direction_boundary": 2753.709961,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350707
      },
      {
        "date": "2025-04-11",
        "close": 3022.078857,
        "direction_boundary": 2753.709961,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352347
      },
      {
        "date": "2025-04-18",
        "close": 2939.240967,
        "direction_boundary": 2753.709961,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351056
      },
      {
        "date": "2025-04-25",
        "close": 3143.839844,
        "direction_boundary": 3029.592285,
        "core_momentum": 0.037711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366825
      },
      {
        "date": "2025-05-02",
        "close": 3230.068359,
        "direction_boundary": 3039.558105,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365643
      },
      {
        "date": "2025-05-09",
        "close": 3230.068359,
        "direction_boundary": 3100.674072,
        "core_momentum": 0.041731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365643
      },
      {
        "date": "2025-05-16",
        "close": 3694.359619,
        "direction_boundary": 3277.482422,
        "core_momentum": 0.127194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409394
      },
      {
        "date": "2025-05-23",
        "close": 3375.845703,
        "direction_boundary": 3277.482422,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414401
      },
      {
        "date": "2025-05-30",
        "close": 3508.113525,
        "direction_boundary": 3345.936768,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418016
      },
      {
        "date": "2025-06-06",
        "close": 3658.124756,
        "direction_boundary": 3428.837158,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416877
      },
      {
        "date": "2025-06-13",
        "close": 3728.307617,
        "direction_boundary": 3615.814453,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417921
      },
      {
        "date": "2025-06-20",
        "close": 3764.252686,
        "direction_boundary": 3615.814453,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416834
      },
      {
        "date": "2025-06-27",
        "close": 3901.043945,
        "direction_boundary": 3615.814453,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419809
      },
      {
        "date": "2025-07-04",
        "close": 3894.054688,
        "direction_boundary": 3587.311035,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417582
      },
      {
        "date": "2025-07-11",
        "close": 4022.85791,
        "direction_boundary": 3603.162598,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2025-07-18",
        "close": 4053.810547,
        "direction_boundary": 3589.204834,
        "core_momentum": 0.129445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419851
      },
      {
        "date": "2025-07-25",
        "close": 3424.601563,
        "direction_boundary": 3687.73877,
        "core_momentum": -0.071355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478005
      },
      {
        "date": "2025-08-01",
        "close": 3422.07959,
        "direction_boundary": 3766.489502,
        "core_momentum": -0.091441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477687
      },
      {
        "date": "2025-08-08",
        "close": 3466.029541,
        "direction_boundary": 3490.731445,
        "core_momentum": -0.007076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476626
      },
      {
        "date": "2025-08-15",
        "close": 3638.831299,
        "direction_boundary": 3722.975342,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48182
      },
      {
        "date": "2025-08-22",
        "close": 3695.766357,
        "direction_boundary": 3957.492188,
        "core_momentum": -0.066134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461169
      },
      {
        "date": "2025-08-29",
        "close": 3773.677002,
        "direction_boundary": 4059.222412,
        "core_momentum": -0.070345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462408
      },
      {
        "date": "2025-09-05",
        "close": 3531.075195,
        "direction_boundary": 4015.657715,
        "core_momentum": -0.120673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459765
      },
      {
        "date": "2025-09-12",
        "close": 3385.121826,
        "direction_boundary": 3810.881592,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447182
      },
      {
        "date": "2025-09-19",
        "close": 3286.235352,
        "direction_boundary": 3810.881592,
        "core_momentum": -0.137671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2025-09-26",
        "close": 3415.756836,
        "direction_boundary": 3941.86377,
        "core_momentum": -0.133467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446819
      },
      {
        "date": "2025-10-03",
        "close": 3313.204346,
        "direction_boundary": 3916.60083,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401344
      },
      {
        "date": "2025-10-10",
        "close": 3182.953857,
        "direction_boundary": 3916.60083,
        "core_momentum": -0.187317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402343
      },
      {
        "date": "2025-10-17",
        "close": 3228.801025,
        "direction_boundary": 3981.429199,
        "core_momentum": -0.189035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40034
      },
      {
        "date": "2025-10-24",
        "close": 3109.907471,
        "direction_boundary": 4019.328125,
        "core_momentum": -0.226262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39332
      },
      {
        "date": "2025-10-31",
        "close": 2997.999268,
        "direction_boundary": 4152.340332,
        "core_momentum": -0.277998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2025-11-07",
        "close": 2923.049561,
        "direction_boundary": 4152.340332,
        "core_momentum": -0.296048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395532
      },
      {
        "date": "2025-11-14",
        "close": 2931.043945,
        "direction_boundary": 4362.850098,
        "core_momentum": -0.328181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3421
      },
      {
        "date": "2025-11-21",
        "close": 2965.02124,
        "direction_boundary": 4040.600342,
        "core_momentum": -0.266193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2025-11-28",
        "close": 3087.739746,
        "direction_boundary": 4106.447266,
        "core_momentum": -0.248075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2025-12-05",
        "close": 3342.179688,
        "direction_boundary": 3886.089355,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-12-12",
        "close": 3275.793945,
        "direction_boundary": 3885.959961,
        "core_momentum": -0.157018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2025-12-19",
        "close": 3162.889404,
        "direction_boundary": 3791.18042,
        "core_momentum": -0.165724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338464
      },
      {
        "date": "2025-12-26",
        "close": 3163.189209,
        "direction_boundary": 3791.18042,
        "core_momentum": -0.165645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2026-01-02",
        "close": 3163.189209,
        "direction_boundary": 3910.901855,
        "core_momentum": -0.191187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333182
      },
      {
        "date": "2026-01-09",
        "close": 3432.709473,
        "direction_boundary": 3926.09668,
        "core_momentum": -0.125669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351642
      },
      {
        "date": "2026-01-16",
        "close": 3397.732666,
        "direction_boundary": 3972.359375,
        "core_momentum": -0.144656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351117
      },
      {
        "date": "2026-01-23",
        "close": 3402.729248,
        "direction_boundary": 3801.157471,
        "core_momentum": -0.104818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262262
      },
      {
        "date": "2026-01-30",
        "close": 3743.922119,
        "direction_boundary": 3833.987793,
        "core_momentum": -0.023491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293979
      },
      {
        "date": "2026-02-06",
        "close": 3918.331787,
        "direction_boundary": 3715.829346,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299514
      },
      {
        "date": "2026-02-13",
        "close": 3787.459473,
        "direction_boundary": 3687.77417,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297181
      },
      {
        "date": "2026-02-20",
        "close": 3733.125244,
        "direction_boundary": 4068.029053,
        "core_momentum": -0.082326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297266
      },
      {
        "date": "2026-02-27",
        "close": 3601.962891,
        "direction_boundary": 4068.029053,
        "core_momentum": -0.114568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299827
      },
      {
        "date": "2026-03-06",
        "close": 3498.992676,
        "direction_boundary": 3772.637695,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287939
      },
      {
        "date": "2026-03-13",
        "close": 3417.206055,
        "direction_boundary": 3456.896484,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28366
      },
      {
        "date": "2026-03-20",
        "close": 3325.042725,
        "direction_boundary": 3630.416748,
        "core_momentum": -0.084115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28319
      },
      {
        "date": "2026-03-27",
        "close": 3487.615967,
        "direction_boundary": 3607.930664,
        "core_momentum": -0.033347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285907
      },
      {
        "date": "2026-04-03",
        "close": 3430.212402,
        "direction_boundary": 3129.867432,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283506
      },
      {
        "date": "2026-04-10",
        "close": 3729.026367,
        "direction_boundary": 3022.078857,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29879
      },
      {
        "date": "2026-04-17",
        "close": 3958.68042,
        "direction_boundary": 2939.240967,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307805
      },
      {
        "date": "2026-04-24",
        "close": 4809.085449,
        "direction_boundary": 3143.839844,
        "core_momentum": 0.529685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395274
      },
      {
        "date": "2026-05-01",
        "close": 4817.612793,
        "direction_boundary": 3230.068359,
        "core_momentum": 0.491489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2026-05-08",
        "close": 5000.0,
        "direction_boundary": 3230.068359,
        "core_momentum": 0.547955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2026-05-15",
        "close": 5350.0,
        "direction_boundary": 3694.359619,
        "core_momentum": 0.448154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2026-05-22",
        "close": 5177.0,
        "direction_boundary": 3375.845703,
        "core_momentum": 0.533542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395979
      },
      {
        "date": "2026-05-29",
        "close": 5350.200195,
        "direction_boundary": 3508.113525,
        "core_momentum": 0.525093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395383
      },
      {
        "date": "2026-06-05",
        "close": 5034.089844,
        "direction_boundary": 3658.124756,
        "core_momentum": 0.376139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2026-06-12",
        "close": 5000.0,
        "direction_boundary": 3728.307617,
        "core_momentum": 0.341091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399975
      },
      {
        "date": "2026-06-19",
        "close": 5586.0,
        "direction_boundary": 3764.252686,
        "core_momentum": 0.48396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413467
      },
      {
        "date": "2026-06-26",
        "close": 5298.458496,
        "direction_boundary": 3901.043945,
        "core_momentum": 0.358216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425391
      },
      {
        "date": "2026-07-03",
        "close": 5098.51709,
        "direction_boundary": 3894.054688,
        "core_momentum": 0.309308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432268
      },
      {
        "date": "2026-07-10",
        "close": 5458.412109,
        "direction_boundary": 4022.85791,
        "core_momentum": 0.356849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428684
      },
      {
        "date": "2026-07-17",
        "close": 4998.545898,
        "direction_boundary": 4053.810547,
        "core_momentum": 0.233049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451814
      },
      {
        "date": "2026-07-24",
        "close": 4913.570801,
        "direction_boundary": 3424.601563,
        "core_momentum": 0.434786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45365
      },
      {
        "date": "2026-07-31",
        "close": 4881.510254,
        "direction_boundary": 3422.07959,
        "core_momentum": 0.426475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438853
      },
      {
        "date": "2026-08-07",
        "close": 4791.0,
        "direction_boundary": 3466.029541,
        "core_momentum": 0.382273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2826.145996,
        "volume": 224
      },
      {
        "date": "2023-08-25",
        "close": 2807.696045,
        "volume": 4839
      },
      {
        "date": "2023-09-01",
        "close": 2807.696045,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2807.696045,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2807.696045,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2757.914551,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 2789.575439,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 2822.630859,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 2781.312012,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 2781.312012,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2571.730957,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 2573.025879,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2590.955811,
        "volume": 337
      },
      {
        "date": "2023-11-17",
        "close": 2654.608887,
        "volume": 1201
      },
      {
        "date": "2023-11-24",
        "close": 2654.608887,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2631.797852,
        "volume": 512
      },
      {
        "date": "2023-12-08",
        "close": 2729.418945,
        "volume": 322
      },
      {
        "date": "2023-12-15",
        "close": 2779.226074,
        "volume": 720
      },
      {
        "date": "2023-12-22",
        "close": 2837.858643,
        "volume": 841
      },
      {
        "date": "2023-12-29",
        "close": 2910.716309,
        "volume": 47
      },
      {
        "date": "2024-01-05",
        "close": 2910.716309,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2821.033936,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 2844.970947,
        "volume": 343
      },
      {
        "date": "2024-01-26",
        "close": 2946.437988,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 2708.694336,
        "volume": 33
      },
      {
        "date": "2024-02-09",
        "close": 2748.557617,
        "volume": 759
      },
      {
        "date": "2024-02-16",
        "close": 2724.869141,
        "volume": 2080
      },
      {
        "date": "2024-02-23",
        "close": 2724.869141,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2724.869141,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2882.36792,
        "volume": 83
      },
      {
        "date": "2024-03-15",
        "close": 2874.126465,
        "volume": 1711
      },
      {
        "date": "2024-03-22",
        "close": 2874.126465,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2874.126465,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2753.709961,
        "volume": 207
      },
      {
        "date": "2024-04-12",
        "close": 2753.709961,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2753.709961,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3029.592285,
        "volume": 79
      },
      {
        "date": "2024-05-03",
        "close": 3039.558105,
        "volume": 48
      },
      {
        "date": "2024-05-10",
        "close": 3100.674072,
        "volume": 2117
      },
      {
        "date": "2024-05-17",
        "close": 3277.482422,
        "volume": 268
      },
      {
        "date": "2024-05-24",
        "close": 3277.482422,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3345.936768,
        "volume": 106
      },
      {
        "date": "2024-06-07",
        "close": 3428.837158,
        "volume": 137
      },
      {
        "date": "2024-06-14",
        "close": 3615.814453,
        "volume": 356
      },
      {
        "date": "2024-06-21",
        "close": 3615.814453,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3615.814453,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3587.311035,
        "volume": 930
      },
      {
        "date": "2024-07-12",
        "close": 3603.162598,
        "volume": 48
      },
      {
        "date": "2024-07-19",
        "close": 3589.204834,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 3687.73877,
        "volume": 3359
      },
      {
        "date": "2024-08-02",
        "close": 3766.489502,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 3490.731445,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 3722.975342,
        "volume": 548
      },
      {
        "date": "2024-08-23",
        "close": 3957.492188,
        "volume": 204
      },
      {
        "date": "2024-08-30",
        "close": 4059.222412,
        "volume": 525
      },
      {
        "date": "2024-09-06",
        "close": 4015.657715,
        "volume": 369
      },
      {
        "date": "2024-09-13",
        "close": 3810.881592,
        "volume": 627
      },
      {
        "date": "2024-09-20",
        "close": 3810.881592,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3941.86377,
        "volume": 68
      },
      {
        "date": "2024-10-04",
        "close": 3916.60083,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 3916.60083,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3981.429199,
        "volume": 72
      },
      {
        "date": "2024-10-25",
        "close": 4019.328125,
        "volume": 522
      },
      {
        "date": "2024-11-01",
        "close": 4152.340332,
        "volume": 1779
      },
      {
        "date": "2024-11-08",
        "close": 4152.340332,
        "volume": 11
      },
      {
        "date": "2024-11-15",
        "close": 4362.850098,
        "volume": 197
      },
      {
        "date": "2024-11-22",
        "close": 4040.600342,
        "volume": 2307
      },
      {
        "date": "2024-11-29",
        "close": 4106.447266,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 3886.089355,
        "volume": 4930
      },
      {
        "date": "2024-12-13",
        "close": 3885.959961,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 3791.18042,
        "volume": 785
      },
      {
        "date": "2024-12-27",
        "close": 3791.18042,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3910.901855,
        "volume": 89
      },
      {
        "date": "2025-01-10",
        "close": 3926.09668,
        "volume": 81
      },
      {
        "date": "2025-01-17",
        "close": 3972.359375,
        "volume": 1619
      },
      {
        "date": "2025-01-24",
        "close": 3801.157471,
        "volume": 734
      },
      {
        "date": "2025-01-31",
        "close": 3833.987793,
        "volume": 3323
      },
      {
        "date": "2025-02-07",
        "close": 3715.829346,
        "volume": 163
      },
      {
        "date": "2025-02-14",
        "close": 3687.77417,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 4068.029053,
        "volume": 1578
      },
      {
        "date": "2025-02-28",
        "close": 4068.029053,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3772.637695,
        "volume": 48
      },
      {
        "date": "2025-03-14",
        "close": 3456.896484,
        "volume": 8916
      },
      {
        "date": "2025-03-21",
        "close": 3630.416748,
        "volume": 161
      },
      {
        "date": "2025-03-28",
        "close": 3607.930664,
        "volume": 5117
      },
      {
        "date": "2025-04-04",
        "close": 3129.867432,
        "volume": 2926
      },
      {
        "date": "2025-04-11",
        "close": 3022.078857,
        "volume": 428
      },
      {
        "date": "2025-04-18",
        "close": 2939.240967,
        "volume": 727
      },
      {
        "date": "2025-04-25",
        "close": 3143.839844,
        "volume": 202
      },
      {
        "date": "2025-05-02",
        "close": 3230.068359,
        "volume": 301
      },
      {
        "date": "2025-05-09",
        "close": 3230.068359,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3694.359619,
        "volume": 272
      },
      {
        "date": "2025-05-23",
        "close": 3375.845703,
        "volume": 820
      },
      {
        "date": "2025-05-30",
        "close": 3508.113525,
        "volume": 3407
      },
      {
        "date": "2025-06-06",
        "close": 3658.124756,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 3728.307617,
        "volume": 104
      },
      {
        "date": "2025-06-20",
        "close": 3764.252686,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 3901.043945,
        "volume": 2793
      },
      {
        "date": "2025-07-04",
        "close": 3894.054688,
        "volume": 212
      },
      {
        "date": "2025-07-11",
        "close": 4022.85791,
        "volume": 111
      },
      {
        "date": "2025-07-18",
        "close": 4053.810547,
        "volume": 9086
      },
      {
        "date": "2025-07-25",
        "close": 3424.601563,
        "volume": 25308
      },
      {
        "date": "2025-08-01",
        "close": 3422.07959,
        "volume": 9974
      },
      {
        "date": "2025-08-08",
        "close": 3466.029541,
        "volume": 1638
      },
      {
        "date": "2025-08-15",
        "close": 3638.831299,
        "volume": 4213
      },
      {
        "date": "2025-08-22",
        "close": 3695.766357,
        "volume": 117
      },
      {
        "date": "2025-08-29",
        "close": 3773.677002,
        "volume": 370
      },
      {
        "date": "2025-09-05",
        "close": 3531.075195,
        "volume": 3423
      },
      {
        "date": "2025-09-12",
        "close": 3385.121826,
        "volume": 755
      },
      {
        "date": "2025-09-19",
        "close": 3286.235352,
        "volume": 5891
      },
      {
        "date": "2025-09-26",
        "close": 3415.756836,
        "volume": 612
      },
      {
        "date": "2025-10-03",
        "close": 3313.204346,
        "volume": 1063
      },
      {
        "date": "2025-10-10",
        "close": 3182.953857,
        "volume": 676
      },
      {
        "date": "2025-10-17",
        "close": 3228.801025,
        "volume": 254
      },
      {
        "date": "2025-10-24",
        "close": 3109.907471,
        "volume": 4277
      },
      {
        "date": "2025-10-31",
        "close": 2997.999268,
        "volume": 2509
      },
      {
        "date": "2025-11-07",
        "close": 2923.049561,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 2931.043945,
        "volume": 739
      },
      {
        "date": "2025-11-21",
        "close": 2965.02124,
        "volume": 1771
      },
      {
        "date": "2025-11-28",
        "close": 3087.739746,
        "volume": 951
      },
      {
        "date": "2025-12-05",
        "close": 3342.179688,
        "volume": 3952
      },
      {
        "date": "2025-12-12",
        "close": 3275.793945,
        "volume": 3054
      },
      {
        "date": "2025-12-19",
        "close": 3162.889404,
        "volume": 1019
      },
      {
        "date": "2025-12-26",
        "close": 3163.189209,
        "volume": 2331
      },
      {
        "date": "2026-01-02",
        "close": 3163.189209,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3432.709473,
        "volume": 676
      },
      {
        "date": "2026-01-16",
        "close": 3397.732666,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 3402.729248,
        "volume": 54
      },
      {
        "date": "2026-01-30",
        "close": 3743.922119,
        "volume": 1638
      },
      {
        "date": "2026-02-06",
        "close": 3918.331787,
        "volume": 11002
      },
      {
        "date": "2026-02-13",
        "close": 3787.459473,
        "volume": 1032
      },
      {
        "date": "2026-02-20",
        "close": 3733.125244,
        "volume": 37
      },
      {
        "date": "2026-02-27",
        "close": 3601.962891,
        "volume": 1215
      },
      {
        "date": "2026-03-06",
        "close": 3498.992676,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 3417.206055,
        "volume": 1344
      },
      {
        "date": "2026-03-20",
        "close": 3325.042725,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 3487.615967,
        "volume": 53
      },
      {
        "date": "2026-04-03",
        "close": 3430.212402,
        "volume": 111
      },
      {
        "date": "2026-04-10",
        "close": 3729.026367,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 3958.68042,
        "volume": 1838
      },
      {
        "date": "2026-04-24",
        "close": 4809.085449,
        "volume": 6981
      },
      {
        "date": "2026-05-01",
        "close": 4817.612793,
        "volume": 2492
      },
      {
        "date": "2026-05-08",
        "close": 5000.0,
        "volume": 2838
      },
      {
        "date": "2026-05-15",
        "close": 5350.0,
        "volume": 1396
      },
      {
        "date": "2026-05-22",
        "close": 5177.0,
        "volume": 219
      },
      {
        "date": "2026-05-29",
        "close": 5350.200195,
        "volume": 4362
      },
      {
        "date": "2026-06-05",
        "close": 5034.089844,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5586.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5298.458496,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 5098.51709,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5458.412109,
        "volume": 139
      },
      {
        "date": "2026-07-17",
        "close": 4998.545898,
        "volume": 424
      },
      {
        "date": "2026-07-24",
        "close": 4913.570801,
        "volume": 58
      },
      {
        "date": "2026-07-31",
        "close": 4881.510254,
        "volume": 885
      },
      {
        "date": "2026-08-07",
        "close": 4791.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4399.868099,
      "fair_value": 3553.211257,
      "market_activity": 32.266232,
      "market_dynamics": -0.661954,
      "relative_strength": 20.020318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.007321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041827,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.10515
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.021712
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.007836
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.225142
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.338071
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.093243
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.0334
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.065765
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.396707
      }
    ]
  }
}