{
  "ticker": {
    "uuid": "9c9fd53f-d69f-4e67-ae41-a10f5975fb27",
    "symbol": "6058",
    "name": "China Industrial Securities International Financial Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.68,
    "boundary_margin": -0.191176,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535249,
    "volatility_stability": 1.0969,
    "risk_context": 0.1868,
    "current_regime": {
      "move": -0.017857,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.369,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.139701,
        "direction_boundary": 0.116418,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589235
      },
      {
        "date": "2023-08-25",
        "close": 0.141642,
        "direction_boundary": 0.109627,
        "core_momentum": 0.292036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584394
      },
      {
        "date": "2023-09-01",
        "close": 0.13291,
        "direction_boundary": 0.115448,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592169
      },
      {
        "date": "2023-09-08",
        "close": 0.138731,
        "direction_boundary": 0.116418,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578077
      },
      {
        "date": "2023-09-15",
        "close": 0.134851,
        "direction_boundary": 0.099925,
        "core_momentum": 0.349522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571226
      },
      {
        "date": "2023-09-22",
        "close": 0.139701,
        "direction_boundary": 0.097985,
        "core_momentum": 0.425739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570937
      },
      {
        "date": "2023-09-29",
        "close": 0.141642,
        "direction_boundary": 0.098955,
        "core_momentum": 0.431378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554576
      },
      {
        "date": "2023-10-06",
        "close": 0.141642,
        "direction_boundary": 0.105746,
        "core_momentum": 0.339455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45921
      },
      {
        "date": "2023-10-13",
        "close": 0.149403,
        "direction_boundary": 0.100896,
        "core_momentum": 0.480762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465369
      },
      {
        "date": "2023-10-20",
        "close": 0.151343,
        "direction_boundary": 0.100896,
        "core_momentum": 0.49999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465351
      },
      {
        "date": "2023-10-27",
        "close": 0.153284,
        "direction_boundary": 0.087313,
        "core_momentum": 0.755569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465492
      },
      {
        "date": "2023-11-03",
        "close": 0.151343,
        "direction_boundary": 0.079552,
        "core_momentum": 0.902441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465923
      },
      {
        "date": "2023-11-10",
        "close": 0.148433,
        "direction_boundary": 0.069851,
        "core_momentum": 1.124995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459416
      },
      {
        "date": "2023-11-17",
        "close": 0.145522,
        "direction_boundary": 0.090224,
        "core_momentum": 0.612897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45105
      },
      {
        "date": "2023-11-24",
        "close": 0.144552,
        "direction_boundary": 0.080522,
        "core_momentum": 0.795186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448408
      },
      {
        "date": "2023-12-01",
        "close": 0.145522,
        "direction_boundary": 0.085373,
        "core_momentum": 0.704544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448764
      },
      {
        "date": "2023-12-08",
        "close": 0.145522,
        "direction_boundary": 0.084403,
        "core_momentum": 0.724133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448764
      },
      {
        "date": "2023-12-15",
        "close": 0.167836,
        "direction_boundary": 0.081493,
        "core_momentum": 1.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492628
      },
      {
        "date": "2023-12-22",
        "close": 0.183358,
        "direction_boundary": 0.087313,
        "core_momentum": 1.100008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507089
      },
      {
        "date": "2023-12-29",
        "close": 0.19694,
        "direction_boundary": 0.096045,
        "core_momentum": 1.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50366
      },
      {
        "date": "2024-01-05",
        "close": 0.19694,
        "direction_boundary": 0.097015,
        "core_momentum": 1.029995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498093
      },
      {
        "date": "2024-01-12",
        "close": 0.201791,
        "direction_boundary": 0.097015,
        "core_momentum": 1.079998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49726
      },
      {
        "date": "2024-01-19",
        "close": 0.204701,
        "direction_boundary": 0.118358,
        "core_momentum": 0.729507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497446
      },
      {
        "date": "2024-01-26",
        "close": 0.213433,
        "direction_boundary": 0.118358,
        "core_momentum": 0.803283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2024-02-02",
        "close": 0.215373,
        "direction_boundary": 0.120299,
        "core_momentum": 0.790314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2024-02-09",
        "close": 0.223134,
        "direction_boundary": 0.115448,
        "core_momentum": 0.932766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2024-02-16",
        "close": 0.232836,
        "direction_boundary": 0.101866,
        "core_momentum": 1.285709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2024-02-23",
        "close": 0.228955,
        "direction_boundary": 0.108657,
        "core_momentum": 1.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2024-03-01",
        "close": 0.19403,
        "direction_boundary": 0.106716,
        "core_momentum": 0.81819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2024-03-08",
        "close": 0.180448,
        "direction_boundary": 0.097985,
        "core_momentum": 0.841588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2024-03-15",
        "close": 0.176567,
        "direction_boundary": 0.106716,
        "core_momentum": 0.65455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387885
      },
      {
        "date": "2024-03-22",
        "close": 0.19306,
        "direction_boundary": 0.104776,
        "core_momentum": 0.842598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401802
      },
      {
        "date": "2024-03-29",
        "close": 0.19209,
        "direction_boundary": 0.116418,
        "core_momentum": 0.650003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402524
      },
      {
        "date": "2024-04-05",
        "close": 0.217313,
        "direction_boundary": 0.145522,
        "core_momentum": 0.493334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430714
      },
      {
        "date": "2024-04-12",
        "close": 0.209552,
        "direction_boundary": 0.145522,
        "core_momentum": 0.440002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2024-04-19",
        "close": 0.203731,
        "direction_boundary": 0.147463,
        "core_momentum": 0.381574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437057
      },
      {
        "date": "2024-04-26",
        "close": 0.203731,
        "direction_boundary": 0.146493,
        "core_momentum": 0.390722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437338
      },
      {
        "date": "2024-05-03",
        "close": 0.203731,
        "direction_boundary": 0.146493,
        "core_momentum": 0.390722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436314
      },
      {
        "date": "2024-05-10",
        "close": 0.201791,
        "direction_boundary": 0.155224,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435133
      },
      {
        "date": "2024-05-17",
        "close": 0.19694,
        "direction_boundary": 0.164925,
        "core_momentum": 0.194119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435836
      },
      {
        "date": "2024-05-24",
        "close": 0.19791,
        "direction_boundary": 0.169776,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435157
      },
      {
        "date": "2024-05-31",
        "close": 0.19791,
        "direction_boundary": 0.168806,
        "core_momentum": 0.172411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435421
      },
      {
        "date": "2024-06-07",
        "close": 0.199851,
        "direction_boundary": 0.168806,
        "core_momentum": 0.183909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435101
      },
      {
        "date": "2024-06-14",
        "close": 0.19791,
        "direction_boundary": 0.164925,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393004
      },
      {
        "date": "2024-06-21",
        "close": 0.199851,
        "direction_boundary": 0.167836,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374852
      },
      {
        "date": "2024-06-28",
        "close": 0.198881,
        "direction_boundary": 0.182388,
        "core_momentum": 0.090428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2024-07-05",
        "close": 0.198881,
        "direction_boundary": 0.173657,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361817
      },
      {
        "date": "2024-07-12",
        "close": 0.19791,
        "direction_boundary": 0.179478,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360213
      },
      {
        "date": "2024-07-19",
        "close": 0.19791,
        "direction_boundary": 0.180448,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359562
      },
      {
        "date": "2024-07-26",
        "close": 0.19306,
        "direction_boundary": 0.136791,
        "core_momentum": 0.41135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355443
      },
      {
        "date": "2024-08-02",
        "close": 0.19403,
        "direction_boundary": 0.140672,
        "core_momentum": 0.379308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355194
      },
      {
        "date": "2024-08-09",
        "close": 0.19403,
        "direction_boundary": 0.141642,
        "core_momentum": 0.369862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350701
      },
      {
        "date": "2024-08-16",
        "close": 0.19403,
        "direction_boundary": 0.139701,
        "core_momentum": 0.388895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343968
      },
      {
        "date": "2024-08-23",
        "close": 0.19791,
        "direction_boundary": 0.141642,
        "core_momentum": 0.397255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345625
      },
      {
        "date": "2024-08-30",
        "close": 0.198881,
        "direction_boundary": 0.13291,
        "core_momentum": 0.496358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257492
      },
      {
        "date": "2024-09-06",
        "close": 0.198881,
        "direction_boundary": 0.138731,
        "core_momentum": 0.433573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234709
      },
      {
        "date": "2024-09-13",
        "close": 0.203731,
        "direction_boundary": 0.134851,
        "core_momentum": 0.510786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2024-09-20",
        "close": 0.206642,
        "direction_boundary": 0.139701,
        "core_momentum": 0.479173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2024-09-27",
        "close": 0.223134,
        "direction_boundary": 0.141642,
        "core_momentum": 0.575338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2024-10-04",
        "close": 0.402612,
        "direction_boundary": 0.141642,
        "core_momentum": 1.842462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830186
      },
      {
        "date": "2024-10-11",
        "close": 0.271642,
        "direction_boundary": 0.149403,
        "core_momentum": 0.818183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010098
      },
      {
        "date": "2024-10-18",
        "close": 0.252239,
        "direction_boundary": 0.151343,
        "core_momentum": 0.666671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015562
      },
      {
        "date": "2024-10-25",
        "close": 0.247388,
        "direction_boundary": 0.153284,
        "core_momentum": 0.613919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016233
      },
      {
        "date": "2024-11-01",
        "close": 0.240597,
        "direction_boundary": 0.151343,
        "core_momentum": 0.589746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017375
      },
      {
        "date": "2024-11-08",
        "close": 0.266791,
        "direction_boundary": 0.148433,
        "core_momentum": 0.797383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025845
      },
      {
        "date": "2024-11-15",
        "close": 0.231866,
        "direction_boundary": 0.145522,
        "core_momentum": 0.59334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04618
      },
      {
        "date": "2024-11-22",
        "close": 0.227015,
        "direction_boundary": 0.144552,
        "core_momentum": 0.570473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046872
      },
      {
        "date": "2024-11-29",
        "close": 0.220224,
        "direction_boundary": 0.145522,
        "core_momentum": 0.513338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048024
      },
      {
        "date": "2024-12-06",
        "close": 0.227015,
        "direction_boundary": 0.145522,
        "core_momentum": 0.560005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048636
      },
      {
        "date": "2024-12-13",
        "close": 0.224104,
        "direction_boundary": 0.167836,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048733
      },
      {
        "date": "2024-12-20",
        "close": 0.215373,
        "direction_boundary": 0.183358,
        "core_momentum": 0.174604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050508
      },
      {
        "date": "2024-12-27",
        "close": 0.218284,
        "direction_boundary": 0.19694,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050545
      },
      {
        "date": "2025-01-03",
        "close": 0.215373,
        "direction_boundary": 0.19694,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050801
      },
      {
        "date": "2025-01-10",
        "close": 0.213433,
        "direction_boundary": 0.201791,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05088
      },
      {
        "date": "2025-01-17",
        "close": 0.220224,
        "direction_boundary": 0.204701,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051604
      },
      {
        "date": "2025-01-24",
        "close": 0.220224,
        "direction_boundary": 0.213433,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050802
      },
      {
        "date": "2025-01-31",
        "close": 0.220224,
        "direction_boundary": 0.215373,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050826
      },
      {
        "date": "2025-02-07",
        "close": 0.219254,
        "direction_boundary": 0.223134,
        "core_momentum": -0.017389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050884
      },
      {
        "date": "2025-02-14",
        "close": 0.218284,
        "direction_boundary": 0.232836,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050942
      },
      {
        "date": "2025-02-21",
        "close": 0.214403,
        "direction_boundary": 0.228955,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051148
      },
      {
        "date": "2025-02-28",
        "close": 0.216343,
        "direction_boundary": 0.19403,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051178
      },
      {
        "date": "2025-03-07",
        "close": 0.227985,
        "direction_boundary": 0.180448,
        "core_momentum": 0.263439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053366
      },
      {
        "date": "2025-03-14",
        "close": 0.237687,
        "direction_boundary": 0.176567,
        "core_momentum": 0.346158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054277
      },
      {
        "date": "2025-03-21",
        "close": 0.242537,
        "direction_boundary": 0.19306,
        "core_momentum": 0.256278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054404
      },
      {
        "date": "2025-03-28",
        "close": 0.271642,
        "direction_boundary": 0.19209,
        "core_momentum": 0.414139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0605
      },
      {
        "date": "2025-04-04",
        "close": 0.266791,
        "direction_boundary": 0.217313,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646982
      },
      {
        "date": "2025-04-11",
        "close": 0.26194,
        "direction_boundary": 0.209552,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350025
      },
      {
        "date": "2025-04-18",
        "close": 0.291045,
        "direction_boundary": 0.203731,
        "core_momentum": 0.428575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36368
      },
      {
        "date": "2025-04-25",
        "close": 0.291045,
        "direction_boundary": 0.203731,
        "core_momentum": 0.428575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2025-05-02",
        "close": 0.291045,
        "direction_boundary": 0.203731,
        "core_momentum": 0.428575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358813
      },
      {
        "date": "2025-05-09",
        "close": 0.339552,
        "direction_boundary": 0.201791,
        "core_momentum": 0.682691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39144
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.19694,
        "core_momentum": 0.650249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33674
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "direction_boundary": 0.19791,
        "core_momentum": 0.743217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "direction_boundary": 0.19791,
        "core_momentum": 0.844273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "direction_boundary": 0.199851,
        "core_momentum": 0.901417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337483
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.19791,
        "core_momentum": 0.920065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "direction_boundary": 0.199851,
        "core_momentum": 0.876398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.198881,
        "core_momentum": 0.986112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.198881,
        "core_momentum": 0.960972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330229
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "direction_boundary": 0.19791,
        "core_momentum": 1.981153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631847
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.19791,
        "core_momentum": 1.930625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63659
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 0.19306,
        "core_momentum": 2.056045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635029
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.19403,
        "core_momentum": 2.504613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648458
      },
      {
        "date": "2025-08-08",
        "close": 0.68,
        "direction_boundary": 0.19403,
        "core_momentum": 2.504613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647836
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "direction_boundary": 0.19403,
        "core_momentum": 2.968458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653346
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.19791,
        "core_momentum": 2.941185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648456
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "direction_boundary": 0.198881,
        "core_momentum": 2.569974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676514
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 0.198881,
        "core_momentum": 2.469411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684187
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "direction_boundary": 0.203731,
        "core_momentum": 1.94506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729441
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.206642,
        "core_momentum": 1.371251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800758
      },
      {
        "date": "2025-09-26",
        "close": 0.445,
        "direction_boundary": 0.223134,
        "core_momentum": 0.994317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808324
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "direction_boundary": 0.402612,
        "core_momentum": 0.204634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811676
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.271642,
        "core_momentum": 0.711812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814759
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.252239,
        "core_momentum": 0.84349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806275
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.247388,
        "core_momentum": 0.980694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807204
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "direction_boundary": 0.240597,
        "core_momentum": 1.015819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807838
      },
      {
        "date": "2025-11-07",
        "close": 0.475,
        "direction_boundary": 0.266791,
        "core_momentum": 0.78042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785709
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 0.231866,
        "core_momentum": 1.048597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781724
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "direction_boundary": 0.227015,
        "core_momentum": 1.136423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77909
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "direction_boundary": 0.220224,
        "core_momentum": 1.247711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77669
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.227015,
        "core_momentum": 1.202498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775597
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "direction_boundary": 0.224104,
        "core_momentum": 1.119552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780241
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "direction_boundary": 0.215373,
        "core_momentum": 1.205476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779716
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "direction_boundary": 0.218284,
        "core_momentum": 1.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777329
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "direction_boundary": 0.215373,
        "core_momentum": 1.205476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776879
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "direction_boundary": 0.213433,
        "core_momentum": 1.319229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514598
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.220224,
        "core_momentum": 1.315824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516824
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "direction_boundary": 0.220224,
        "core_momentum": 1.247711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51692
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "direction_boundary": 0.220224,
        "core_momentum": 1.247711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470649
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 0.219254,
        "core_momentum": 1.143632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473438
      },
      {
        "date": "2026-02-13",
        "close": 0.465,
        "direction_boundary": 0.218284,
        "core_momentum": 1.130252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429418
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "direction_boundary": 0.214403,
        "core_momentum": 1.075531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428102
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "direction_boundary": 0.216343,
        "core_momentum": 1.195588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431163
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.227985,
        "core_momentum": 0.973814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434153
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.237687,
        "core_momentum": 0.745994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407596
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.242537,
        "core_momentum": 0.731695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304984
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.271642,
        "core_momentum": 0.711812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311214
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.266791,
        "core_momentum": 0.78042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288197
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.26194,
        "core_momentum": 0.889746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287481
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.291045,
        "core_momentum": 0.786665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294686
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "direction_boundary": 0.291045,
        "core_momentum": 0.924101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303198
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.291045,
        "core_momentum": 0.95846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302838
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.339552,
        "core_momentum": 0.973188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368787
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.325,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377443
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.345,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391511
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.365,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395345
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449538
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.38,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469494
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.375,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473169
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.395,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473169
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.39,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49311
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491027
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.58,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490041
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "direction_boundary": 0.59,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498737
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524965
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.139701,
        "volume": 572000
      },
      {
        "date": "2023-08-25",
        "close": 0.141642,
        "volume": 894000
      },
      {
        "date": "2023-09-01",
        "close": 0.13291,
        "volume": 1096000
      },
      {
        "date": "2023-09-08",
        "close": 0.138731,
        "volume": 54000
      },
      {
        "date": "2023-09-15",
        "close": 0.134851,
        "volume": 422000
      },
      {
        "date": "2023-09-22",
        "close": 0.139701,
        "volume": 390000
      },
      {
        "date": "2023-09-29",
        "close": 0.141642,
        "volume": 632000
      },
      {
        "date": "2023-10-06",
        "close": 0.141642,
        "volume": 790000
      },
      {
        "date": "2023-10-13",
        "close": 0.149403,
        "volume": 2876000
      },
      {
        "date": "2023-10-20",
        "close": 0.151343,
        "volume": 1618000
      },
      {
        "date": "2023-10-27",
        "close": 0.153284,
        "volume": 662000
      },
      {
        "date": "2023-11-03",
        "close": 0.151343,
        "volume": 174000
      },
      {
        "date": "2023-11-10",
        "close": 0.148433,
        "volume": 1256000
      },
      {
        "date": "2023-11-17",
        "close": 0.145522,
        "volume": 1240000
      },
      {
        "date": "2023-11-24",
        "close": 0.144552,
        "volume": 678000
      },
      {
        "date": "2023-12-01",
        "close": 0.145522,
        "volume": 1130000
      },
      {
        "date": "2023-12-08",
        "close": 0.145522,
        "volume": 1394000
      },
      {
        "date": "2023-12-15",
        "close": 0.167836,
        "volume": 7052000
      },
      {
        "date": "2023-12-22",
        "close": 0.183358,
        "volume": 4094000
      },
      {
        "date": "2023-12-29",
        "close": 0.19694,
        "volume": 10488000
      },
      {
        "date": "2024-01-05",
        "close": 0.19694,
        "volume": 2932000
      },
      {
        "date": "2024-01-12",
        "close": 0.201791,
        "volume": 3226000
      },
      {
        "date": "2024-01-19",
        "close": 0.204701,
        "volume": 3078000
      },
      {
        "date": "2024-01-26",
        "close": 0.213433,
        "volume": 2494000
      },
      {
        "date": "2024-02-02",
        "close": 0.215373,
        "volume": 1546000
      },
      {
        "date": "2024-02-09",
        "close": 0.223134,
        "volume": 592000
      },
      {
        "date": "2024-02-16",
        "close": 0.232836,
        "volume": 408000
      },
      {
        "date": "2024-02-23",
        "close": 0.228955,
        "volume": 970000
      },
      {
        "date": "2024-03-01",
        "close": 0.19403,
        "volume": 2996000
      },
      {
        "date": "2024-03-08",
        "close": 0.180448,
        "volume": 2124000
      },
      {
        "date": "2024-03-15",
        "close": 0.176567,
        "volume": 1752000
      },
      {
        "date": "2024-03-22",
        "close": 0.19306,
        "volume": 3206000
      },
      {
        "date": "2024-03-29",
        "close": 0.19209,
        "volume": 2254000
      },
      {
        "date": "2024-04-05",
        "close": 0.217313,
        "volume": 1626000
      },
      {
        "date": "2024-04-12",
        "close": 0.209552,
        "volume": 228000
      },
      {
        "date": "2024-04-19",
        "close": 0.203731,
        "volume": 216000
      },
      {
        "date": "2024-04-26",
        "close": 0.203731,
        "volume": 2039698
      },
      {
        "date": "2024-05-03",
        "close": 0.203731,
        "volume": 220000
      },
      {
        "date": "2024-05-10",
        "close": 0.201791,
        "volume": 1094000
      },
      {
        "date": "2024-05-17",
        "close": 0.19694,
        "volume": 900000
      },
      {
        "date": "2024-05-24",
        "close": 0.19791,
        "volume": 800000
      },
      {
        "date": "2024-05-31",
        "close": 0.19791,
        "volume": 592000
      },
      {
        "date": "2024-06-07",
        "close": 0.199851,
        "volume": 1060000
      },
      {
        "date": "2024-06-14",
        "close": 0.19791,
        "volume": 1696000
      },
      {
        "date": "2024-06-21",
        "close": 0.199851,
        "volume": 1280000
      },
      {
        "date": "2024-06-28",
        "close": 0.198881,
        "volume": 2090000
      },
      {
        "date": "2024-07-05",
        "close": 0.198881,
        "volume": 440000
      },
      {
        "date": "2024-07-12",
        "close": 0.19791,
        "volume": 830000
      },
      {
        "date": "2024-07-19",
        "close": 0.19791,
        "volume": 730000
      },
      {
        "date": "2024-07-26",
        "close": 0.19306,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.19403,
        "volume": 804000
      },
      {
        "date": "2024-08-09",
        "close": 0.19403,
        "volume": 320000
      },
      {
        "date": "2024-08-16",
        "close": 0.19403,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.19791,
        "volume": 954000
      },
      {
        "date": "2024-08-30",
        "close": 0.198881,
        "volume": 466000
      },
      {
        "date": "2024-09-06",
        "close": 0.198881,
        "volume": 246000
      },
      {
        "date": "2024-09-13",
        "close": 0.203731,
        "volume": 950000
      },
      {
        "date": "2024-09-20",
        "close": 0.206642,
        "volume": 998000
      },
      {
        "date": "2024-09-27",
        "close": 0.223134,
        "volume": 3404000
      },
      {
        "date": "2024-10-04",
        "close": 0.402612,
        "volume": 215521384
      },
      {
        "date": "2024-10-11",
        "close": 0.271642,
        "volume": 74366000
      },
      {
        "date": "2024-10-18",
        "close": 0.252239,
        "volume": 22168000
      },
      {
        "date": "2024-10-25",
        "close": 0.247388,
        "volume": 5138000
      },
      {
        "date": "2024-11-01",
        "close": 0.240597,
        "volume": 4370000
      },
      {
        "date": "2024-11-08",
        "close": 0.266791,
        "volume": 16058000
      },
      {
        "date": "2024-11-15",
        "close": 0.231866,
        "volume": 6856000
      },
      {
        "date": "2024-11-22",
        "close": 0.227015,
        "volume": 3582000
      },
      {
        "date": "2024-11-29",
        "close": 0.220224,
        "volume": 10128000
      },
      {
        "date": "2024-12-06",
        "close": 0.227015,
        "volume": 2092000
      },
      {
        "date": "2024-12-13",
        "close": 0.224104,
        "volume": 6771168
      },
      {
        "date": "2024-12-20",
        "close": 0.215373,
        "volume": 2830000
      },
      {
        "date": "2024-12-27",
        "close": 0.218284,
        "volume": 5026000
      },
      {
        "date": "2025-01-03",
        "close": 0.215373,
        "volume": 2772000
      },
      {
        "date": "2025-01-10",
        "close": 0.213433,
        "volume": 6494000
      },
      {
        "date": "2025-01-17",
        "close": 0.220224,
        "volume": 2992000
      },
      {
        "date": "2025-01-24",
        "close": 0.220224,
        "volume": 8662000
      },
      {
        "date": "2025-01-31",
        "close": 0.220224,
        "volume": 286000
      },
      {
        "date": "2025-02-07",
        "close": 0.219254,
        "volume": 4850000
      },
      {
        "date": "2025-02-14",
        "close": 0.218284,
        "volume": 5458531
      },
      {
        "date": "2025-02-21",
        "close": 0.214403,
        "volume": 8004000
      },
      {
        "date": "2025-02-28",
        "close": 0.216343,
        "volume": 20648000
      },
      {
        "date": "2025-03-07",
        "close": 0.227985,
        "volume": 5516000
      },
      {
        "date": "2025-03-14",
        "close": 0.237687,
        "volume": 7184000
      },
      {
        "date": "2025-03-21",
        "close": 0.242537,
        "volume": 6580000
      },
      {
        "date": "2025-03-28",
        "close": 0.271642,
        "volume": 20872000
      },
      {
        "date": "2025-04-04",
        "close": 0.266791,
        "volume": 9123168
      },
      {
        "date": "2025-04-11",
        "close": 0.26194,
        "volume": 17956000
      },
      {
        "date": "2025-04-18",
        "close": 0.291045,
        "volume": 17008000
      },
      {
        "date": "2025-04-25",
        "close": 0.291045,
        "volume": 13818000
      },
      {
        "date": "2025-05-02",
        "close": 0.291045,
        "volume": 4686000
      },
      {
        "date": "2025-05-09",
        "close": 0.339552,
        "volume": 6904000
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 6394000
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "volume": 2992000
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "volume": 11766000
      },
      {
        "date": "2025-06-06",
        "close": 0.38,
        "volume": 15436000
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 11944000
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "volume": 18984000
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 60080000
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 16598000
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "volume": 186166544
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 77899084
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 40742000
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 124554000
      },
      {
        "date": "2025-08-08",
        "close": 0.68,
        "volume": 26960000
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "volume": 36590900
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 37199000
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "volume": 21686000
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 11330000
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "volume": 54660000
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 39432000
      },
      {
        "date": "2025-09-26",
        "close": 0.445,
        "volume": 18352000
      },
      {
        "date": "2025-10-03",
        "close": 0.485,
        "volume": 16412000
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 15768000
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 18482000
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 5838000
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "volume": 15953000
      },
      {
        "date": "2025-11-07",
        "close": 0.475,
        "volume": 5394000
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 5524000
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "volume": 19702000
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "volume": 12046000
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 9326000
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "volume": 20680000
      },
      {
        "date": "2025-12-19",
        "close": 0.475,
        "volume": 5082000
      },
      {
        "date": "2025-12-26",
        "close": 0.475,
        "volume": 246000
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "volume": 2134000
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "volume": 10916000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 11200000
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "volume": 3192000
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "volume": 45066000
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 2804000
      },
      {
        "date": "2026-02-13",
        "close": 0.465,
        "volume": 2122000
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "volume": 1100000
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "volume": 3634000
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 2730000
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 3370000
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 4750000
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 4564000
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 1086000
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 5630000
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 19820000
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "volume": 11552000
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 3211898
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 27058858
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 11808000
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 4916000
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 8816000
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 2476000
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 1520000
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 4430000
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 484000
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 6012000
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 8116000
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 37242531
      },
      {
        "date": "2026-07-24",
        "close": 0.56,
        "volume": 1264000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 1476000
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 1170000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5255,
      "fair_value": 0.33551,
      "market_activity": 9.964494,
      "market_dynamics": -0.419291,
      "relative_strength": 3.967246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.042591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.803283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.487494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.203635
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.285715
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.503307
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.022125
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.773374
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017857
      }
    ]
  }
}