{
  "ticker": {
    "uuid": "9ca1a2be-c0b1-4b63-93a2-c0414594d61f",
    "symbol": "2317",
    "name": "Systena Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 422.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 493.629364,
    "boundary_margin": -0.145108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207285,
    "volatility_stability": 0.7434,
    "risk_context": 0.4824,
    "current_regime": {
      "move": 0.004762,
      "interruption": 0.004762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.886871,
        "direction_boundary": 387.373688,
        "core_momentum": -0.403969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2023-08-25",
        "close": 239.035797,
        "direction_boundary": 378.529572,
        "core_momentum": -0.368515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2023-09-01",
        "close": 250.806503,
        "direction_boundary": 368.800995,
        "core_momentum": -0.319941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2023-09-08",
        "close": 257.144592,
        "direction_boundary": 385.604858,
        "core_momentum": -0.33314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2023-09-15",
        "close": 252.617416,
        "direction_boundary": 370.569855,
        "core_momentum": -0.3183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26276
      },
      {
        "date": "2023-09-22",
        "close": 251.71196,
        "direction_boundary": 370.569855,
        "core_momentum": -0.320744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2023-09-29",
        "close": 248.007599,
        "direction_boundary": 360.010315,
        "core_momentum": -0.31111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2023-10-06",
        "close": 243.397766,
        "direction_boundary": 382.343445,
        "core_momentum": -0.363405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252491
      },
      {
        "date": "2023-10-13",
        "close": 233.256226,
        "direction_boundary": 382.343445,
        "core_momentum": -0.38993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250659
      },
      {
        "date": "2023-10-20",
        "close": 233.256226,
        "direction_boundary": 370.730225,
        "core_momentum": -0.37082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2023-10-27",
        "close": 223.114624,
        "direction_boundary": 366.263611,
        "core_momentum": -0.390836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250426
      },
      {
        "date": "2023-11-03",
        "close": 234.178192,
        "direction_boundary": 355.543671,
        "core_momentum": -0.341352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258072
      },
      {
        "date": "2023-11-10",
        "close": 237.866013,
        "direction_boundary": 392.170013,
        "core_momentum": -0.393462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242503
      },
      {
        "date": "2023-11-17",
        "close": 243.397766,
        "direction_boundary": 385.916748,
        "core_momentum": -0.3693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242574
      },
      {
        "date": "2023-11-24",
        "close": 256.305237,
        "direction_boundary": 386.81012,
        "core_momentum": -0.337387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2543
      },
      {
        "date": "2023-12-01",
        "close": 273.82251,
        "direction_boundary": 368.943604,
        "core_momentum": -0.25782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271444
      },
      {
        "date": "2023-12-08",
        "close": 266.446838,
        "direction_boundary": 381.450165,
        "core_momentum": -0.30149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273764
      },
      {
        "date": "2023-12-15",
        "close": 277.510376,
        "direction_boundary": 378.770142,
        "core_momentum": -0.267338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265745
      },
      {
        "date": "2023-12-22",
        "close": 285.808014,
        "direction_boundary": 357.330292,
        "core_momentum": -0.200157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26257
      },
      {
        "date": "2023-12-29",
        "close": 282.120178,
        "direction_boundary": 367.156921,
        "core_momentum": -0.231609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254252
      },
      {
        "date": "2024-01-05",
        "close": 284.886047,
        "direction_boundary": 360.010315,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252183
      },
      {
        "date": "2024-01-12",
        "close": 283.964081,
        "direction_boundary": 343.930481,
        "core_momentum": -0.174356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249949
      },
      {
        "date": "2024-01-19",
        "close": 274.744507,
        "direction_boundary": 354.65036,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252813
      },
      {
        "date": "2024-01-26",
        "close": 278.432343,
        "direction_boundary": 363.583588,
        "core_momentum": -0.2342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229487
      },
      {
        "date": "2024-02-02",
        "close": 274.744507,
        "direction_boundary": 332.31723,
        "core_momentum": -0.173246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215139
      },
      {
        "date": "2024-02-09",
        "close": 261.837006,
        "direction_boundary": 323.383911,
        "core_momentum": -0.190321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226988
      },
      {
        "date": "2024-02-16",
        "close": 255.383286,
        "direction_boundary": 305.517456,
        "core_momentum": -0.164096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230282
      },
      {
        "date": "2024-02-23",
        "close": 269.212708,
        "direction_boundary": 293.010864,
        "core_momentum": -0.081219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236391
      },
      {
        "date": "2024-03-01",
        "close": 264.602905,
        "direction_boundary": 286.757599,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2024-03-08",
        "close": 266.446838,
        "direction_boundary": 284.077667,
        "core_momentum": -0.062063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22737
      },
      {
        "date": "2024-03-15",
        "close": 256.305237,
        "direction_boundary": 268.891083,
        "core_momentum": -0.046806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232721
      },
      {
        "date": "2024-03-22",
        "close": 260.915039,
        "direction_boundary": 259.957794,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233849
      },
      {
        "date": "2024-03-29",
        "close": 255.400299,
        "direction_boundary": 262.577271,
        "core_momentum": -0.027333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234929
      },
      {
        "date": "2024-04-05",
        "close": 244.132629,
        "direction_boundary": 250.806503,
        "core_momentum": -0.02661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242126
      },
      {
        "date": "2024-04-12",
        "close": 246.01059,
        "direction_boundary": 261.671814,
        "core_momentum": -0.059851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234312
      },
      {
        "date": "2024-04-19",
        "close": 240.376755,
        "direction_boundary": 250.806503,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236905
      },
      {
        "date": "2024-04-26",
        "close": 245.071609,
        "direction_boundary": 253.522827,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228719
      },
      {
        "date": "2024-05-03",
        "close": 246.949539,
        "direction_boundary": 259.860931,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219557
      },
      {
        "date": "2024-05-10",
        "close": 246.949539,
        "direction_boundary": 276.158813,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218691
      },
      {
        "date": "2024-05-17",
        "close": 265.728973,
        "direction_boundary": 282.496887,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238805
      },
      {
        "date": "2024-05-24",
        "close": 260.095123,
        "direction_boundary": 277.06427,
        "core_momentum": -0.061246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2024-05-31",
        "close": 265.728973,
        "direction_boundary": 274.347931,
        "core_momentum": -0.031416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212854
      },
      {
        "date": "2024-06-07",
        "close": 271.362793,
        "direction_boundary": 271.631592,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211517
      },
      {
        "date": "2024-06-14",
        "close": 279.813599,
        "direction_boundary": 288.83493,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20816
      },
      {
        "date": "2024-06-21",
        "close": 279.813599,
        "direction_boundary": 277.06427,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203876
      },
      {
        "date": "2024-06-28",
        "close": 294.837097,
        "direction_boundary": 264.388123,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2024-07-05",
        "close": 322.067291,
        "direction_boundary": 258.955475,
        "core_momentum": 0.243717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246966
      },
      {
        "date": "2024-07-12",
        "close": 331.457001,
        "direction_boundary": 266.198944,
        "core_momentum": 0.245148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2024-07-19",
        "close": 327.701111,
        "direction_boundary": 260.766357,
        "core_momentum": 0.256685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2024-07-26",
        "close": 318.311401,
        "direction_boundary": 242.657593,
        "core_momentum": 0.311772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2024-08-02",
        "close": 321.128296,
        "direction_boundary": 229.981445,
        "core_momentum": 0.396323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2024-08-09",
        "close": 330.518066,
        "direction_boundary": 227.265121,
        "core_momentum": 0.454328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2024-08-16",
        "close": 343.663635,
        "direction_boundary": 230.886871,
        "core_momentum": 0.48845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2024-08-23",
        "close": 363.38205,
        "direction_boundary": 239.035797,
        "core_momentum": 0.520199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2024-08-30",
        "close": 366.198914,
        "direction_boundary": 250.806503,
        "core_momentum": 0.460085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-09-06",
        "close": 369.015869,
        "direction_boundary": 257.144592,
        "core_momentum": 0.435052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2024-09-13",
        "close": 349.297455,
        "direction_boundary": 252.617416,
        "core_momentum": 0.382713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2024-09-20",
        "close": 348.35849,
        "direction_boundary": 251.71196,
        "core_momentum": 0.383957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2024-09-27",
        "close": 360.640625,
        "direction_boundary": 248.007599,
        "core_momentum": 0.454152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2024-10-04",
        "close": 363.502838,
        "direction_boundary": 243.397766,
        "core_momentum": 0.493452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2024-10-11",
        "close": 349.191711,
        "direction_boundary": 233.256226,
        "core_momentum": 0.497031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2024-10-18",
        "close": 351.099915,
        "direction_boundary": 233.256226,
        "core_momentum": 0.505211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2024-10-25",
        "close": 340.605042,
        "direction_boundary": 223.114624,
        "core_momentum": 0.526592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2024-11-01",
        "close": 330.110229,
        "direction_boundary": 234.178192,
        "core_momentum": 0.409654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2024-11-08",
        "close": 336.788757,
        "direction_boundary": 237.866013,
        "core_momentum": 0.415876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-11-15",
        "close": 332.018341,
        "direction_boundary": 243.397766,
        "core_momentum": 0.364098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231627
      },
      {
        "date": "2024-11-22",
        "close": 335.834686,
        "direction_boundary": 256.305237,
        "core_momentum": 0.310292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227564
      },
      {
        "date": "2024-11-29",
        "close": 336.788757,
        "direction_boundary": 273.82251,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227128
      },
      {
        "date": "2024-12-06",
        "close": 336.788757,
        "direction_boundary": 266.446838,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226799
      },
      {
        "date": "2024-12-13",
        "close": 356.824341,
        "direction_boundary": 277.510376,
        "core_momentum": 0.285805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2024-12-20",
        "close": 353.008026,
        "direction_boundary": 285.808014,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2024-12-27",
        "close": 349.191711,
        "direction_boundary": 282.120178,
        "core_momentum": 0.237741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22939
      },
      {
        "date": "2025-01-03",
        "close": 346.329498,
        "direction_boundary": 284.886047,
        "core_momentum": 0.215677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197344
      },
      {
        "date": "2025-01-10",
        "close": 337.742828,
        "direction_boundary": 283.964081,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2025-01-17",
        "close": 327.247986,
        "direction_boundary": 274.744507,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201723
      },
      {
        "date": "2025-01-24",
        "close": 331.064301,
        "direction_boundary": 278.432343,
        "core_momentum": 0.18903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197869
      },
      {
        "date": "2025-01-31",
        "close": 339.65097,
        "direction_boundary": 274.744507,
        "core_momentum": 0.236243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-02-07",
        "close": 325.339844,
        "direction_boundary": 261.837006,
        "core_momentum": 0.242528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206041
      },
      {
        "date": "2025-02-14",
        "close": 341.559113,
        "direction_boundary": 255.383286,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210144
      },
      {
        "date": "2025-02-21",
        "close": 333.926514,
        "direction_boundary": 269.212708,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195984
      },
      {
        "date": "2025-02-28",
        "close": 324.385773,
        "direction_boundary": 264.602905,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198469
      },
      {
        "date": "2025-03-07",
        "close": 343.467285,
        "direction_boundary": 266.446838,
        "core_momentum": 0.289065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215735
      },
      {
        "date": "2025-03-14",
        "close": 344.421356,
        "direction_boundary": 256.305237,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202253
      },
      {
        "date": "2025-03-21",
        "close": 347.283569,
        "direction_boundary": 260.915039,
        "core_momentum": 0.331022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202591
      },
      {
        "date": "2025-03-28",
        "close": 353.977814,
        "direction_boundary": 255.400299,
        "core_momentum": 0.385973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198356
      },
      {
        "date": "2025-04-04",
        "close": 328.76297,
        "direction_boundary": 244.132629,
        "core_momentum": 0.346657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222244
      },
      {
        "date": "2025-04-11",
        "close": 339.430786,
        "direction_boundary": 246.01059,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221177
      },
      {
        "date": "2025-04-18",
        "close": 355.917419,
        "direction_boundary": 240.376755,
        "core_momentum": 0.480665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-04-25",
        "close": 356.887268,
        "direction_boundary": 245.071609,
        "core_momentum": 0.456257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2025-05-02",
        "close": 356.887268,
        "direction_boundary": 246.949539,
        "core_momentum": 0.445183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2025-05-09",
        "close": 370.464478,
        "direction_boundary": 246.949539,
        "core_momentum": 0.500163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2025-05-16",
        "close": 373.373901,
        "direction_boundary": 265.728973,
        "core_momentum": 0.405093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224223
      },
      {
        "date": "2025-05-23",
        "close": 378.22287,
        "direction_boundary": 260.095123,
        "core_momentum": 0.454171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2025-05-30",
        "close": 385.981293,
        "direction_boundary": 265.728973,
        "core_momentum": 0.452537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2025-06-06",
        "close": 383.071899,
        "direction_boundary": 271.362793,
        "core_momentum": 0.41166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2025-06-13",
        "close": 393.739716,
        "direction_boundary": 279.813599,
        "core_momentum": 0.40715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2025-06-20",
        "close": 386.951111,
        "direction_boundary": 279.813599,
        "core_momentum": 0.382889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2025-06-27",
        "close": 394.709503,
        "direction_boundary": 294.837097,
        "core_momentum": 0.338738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2025-07-04",
        "close": 382.102112,
        "direction_boundary": 322.067291,
        "core_momentum": 0.186405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2025-07-11",
        "close": 381.132294,
        "direction_boundary": 331.457001,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2025-07-18",
        "close": 384.041718,
        "direction_boundary": 327.701111,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2025-07-25",
        "close": 388.890717,
        "direction_boundary": 318.311401,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2025-08-01",
        "close": 461.625885,
        "direction_boundary": 321.128296,
        "core_momentum": 0.437512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311802
      },
      {
        "date": "2025-08-08",
        "close": 493.629364,
        "direction_boundary": 330.518066,
        "core_momentum": 0.493502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2025-08-15",
        "close": 480.052124,
        "direction_boundary": 343.663635,
        "core_momentum": 0.396866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312494
      },
      {
        "date": "2025-08-22",
        "close": 461.625885,
        "direction_boundary": 363.38205,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2025-08-29",
        "close": 481.99176,
        "direction_boundary": 366.198914,
        "core_momentum": 0.316202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2025-09-05",
        "close": 470.354095,
        "direction_boundary": 369.015869,
        "core_momentum": 0.274618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312588
      },
      {
        "date": "2025-09-12",
        "close": 499.448181,
        "direction_boundary": 349.297455,
        "core_momentum": 0.429865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2025-09-19",
        "close": 497.508545,
        "direction_boundary": 348.35849,
        "core_momentum": 0.428151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2025-09-26",
        "close": 513.995239,
        "direction_boundary": 360.640625,
        "core_momentum": 0.425228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2025-10-03",
        "close": 492.415253,
        "direction_boundary": 363.502838,
        "core_momentum": 0.354639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2025-10-10",
        "close": 486.529816,
        "direction_boundary": 349.191711,
        "core_momentum": 0.393303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2025-10-17",
        "close": 472.797119,
        "direction_boundary": 351.099915,
        "core_momentum": 0.346617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2025-10-24",
        "close": 495.357971,
        "direction_boundary": 340.605042,
        "core_momentum": 0.454347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313056
      },
      {
        "date": "2025-10-31",
        "close": 520.861572,
        "direction_boundary": 330.110229,
        "core_momentum": 0.577841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2025-11-07",
        "close": 506.147949,
        "direction_boundary": 336.788757,
        "core_momentum": 0.502865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320431
      },
      {
        "date": "2025-11-14",
        "close": 502.224335,
        "direction_boundary": 332.018341,
        "core_momentum": 0.51264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321567
      },
      {
        "date": "2025-11-21",
        "close": 513.014282,
        "direction_boundary": 335.834686,
        "core_momentum": 0.52758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2025-11-28",
        "close": 513.995239,
        "direction_boundary": 336.788757,
        "core_momentum": 0.526165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-12-05",
        "close": 493.396179,
        "direction_boundary": 336.788757,
        "core_momentum": 0.465002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328974
      },
      {
        "date": "2025-12-12",
        "close": 527.727905,
        "direction_boundary": 356.824341,
        "core_momentum": 0.478957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337777
      },
      {
        "date": "2025-12-19",
        "close": 514.976135,
        "direction_boundary": 353.008026,
        "core_momentum": 0.458823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339116
      },
      {
        "date": "2025-12-26",
        "close": 514.976135,
        "direction_boundary": 349.191711,
        "core_momentum": 0.474766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339196
      },
      {
        "date": "2026-01-02",
        "close": 504.186157,
        "direction_boundary": 346.329498,
        "core_momentum": 0.455799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2026-01-09",
        "close": 506.147949,
        "direction_boundary": 337.742828,
        "core_momentum": 0.498619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336321
      },
      {
        "date": "2026-01-16",
        "close": 511.05249,
        "direction_boundary": 327.247986,
        "core_momentum": 0.561667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336293
      },
      {
        "date": "2026-01-23",
        "close": 508.109772,
        "direction_boundary": 331.064301,
        "core_momentum": 0.534777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2026-01-30",
        "close": 498.30072,
        "direction_boundary": 339.65097,
        "core_momentum": 0.467096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246252
      },
      {
        "date": "2026-02-06",
        "close": 426.694489,
        "direction_boundary": 325.339844,
        "core_momentum": 0.311535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314013
      },
      {
        "date": "2026-02-13",
        "close": 416.885437,
        "direction_boundary": 341.559113,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313421
      },
      {
        "date": "2026-02-20",
        "close": 423.75177,
        "direction_boundary": 333.926514,
        "core_momentum": 0.268997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310918
      },
      {
        "date": "2026-02-27",
        "close": 433.560852,
        "direction_boundary": 324.385773,
        "core_momentum": 0.336559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306089
      },
      {
        "date": "2026-03-06",
        "close": 419.828156,
        "direction_boundary": 343.467285,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307306
      },
      {
        "date": "2026-03-13",
        "close": 411.0,
        "direction_boundary": 344.421356,
        "core_momentum": 0.193306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29361
      },
      {
        "date": "2026-03-20",
        "close": 410.019073,
        "direction_boundary": 347.283569,
        "core_momentum": 0.180646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293655
      },
      {
        "date": "2026-03-27",
        "close": 411.0,
        "direction_boundary": 353.977814,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288357
      },
      {
        "date": "2026-04-03",
        "close": 419.0,
        "direction_boundary": 328.76297,
        "core_momentum": 0.274474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286453
      },
      {
        "date": "2026-04-10",
        "close": 413.0,
        "direction_boundary": 339.430786,
        "core_momentum": 0.216743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286569
      },
      {
        "date": "2026-04-17",
        "close": 445.0,
        "direction_boundary": 355.917419,
        "core_momentum": 0.25029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30562
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "direction_boundary": 356.887268,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298744
      },
      {
        "date": "2026-05-01",
        "close": 420.0,
        "direction_boundary": 356.887268,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290068
      },
      {
        "date": "2026-05-08",
        "close": 433.0,
        "direction_boundary": 370.464478,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293333
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "direction_boundary": 373.373901,
        "core_momentum": 0.103452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29954
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "direction_boundary": 378.22287,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299162
      },
      {
        "date": "2026-05-29",
        "close": 418.0,
        "direction_boundary": 385.981293,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298877
      },
      {
        "date": "2026-06-05",
        "close": 423.0,
        "direction_boundary": 383.071899,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296191
      },
      {
        "date": "2026-06-12",
        "close": 402.0,
        "direction_boundary": 393.739716,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282827
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "direction_boundary": 386.951111,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282306
      },
      {
        "date": "2026-06-26",
        "close": 391.0,
        "direction_boundary": 394.709503,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2026-07-03",
        "close": 413.0,
        "direction_boundary": 382.102112,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29555
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 381.132294,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297939
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "direction_boundary": 384.041718,
        "core_momentum": 0.088423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296982
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "direction_boundary": 388.890717,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298541
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "direction_boundary": 461.625885,
        "core_momentum": -0.090172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298022
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "direction_boundary": 493.629364,
        "core_momentum": -0.145108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.886871,
        "volume": 7793700
      },
      {
        "date": "2023-08-25",
        "close": 239.035797,
        "volume": 6049800
      },
      {
        "date": "2023-09-01",
        "close": 250.806503,
        "volume": 10823400
      },
      {
        "date": "2023-09-08",
        "close": 257.144592,
        "volume": 10423500
      },
      {
        "date": "2023-09-15",
        "close": 252.617416,
        "volume": 5829400
      },
      {
        "date": "2023-09-22",
        "close": 251.71196,
        "volume": 5250700
      },
      {
        "date": "2023-09-29",
        "close": 248.007599,
        "volume": 9205000
      },
      {
        "date": "2023-10-06",
        "close": 243.397766,
        "volume": 8623100
      },
      {
        "date": "2023-10-13",
        "close": 233.256226,
        "volume": 6640400
      },
      {
        "date": "2023-10-20",
        "close": 233.256226,
        "volume": 12242000
      },
      {
        "date": "2023-10-27",
        "close": 223.114624,
        "volume": 14415100
      },
      {
        "date": "2023-11-03",
        "close": 234.178192,
        "volume": 12397100
      },
      {
        "date": "2023-11-10",
        "close": 237.866013,
        "volume": 6436800
      },
      {
        "date": "2023-11-17",
        "close": 243.397766,
        "volume": 6868700
      },
      {
        "date": "2023-11-24",
        "close": 256.305237,
        "volume": 6601000
      },
      {
        "date": "2023-12-01",
        "close": 273.82251,
        "volume": 20648900
      },
      {
        "date": "2023-12-08",
        "close": 266.446838,
        "volume": 8918200
      },
      {
        "date": "2023-12-15",
        "close": 277.510376,
        "volume": 9047600
      },
      {
        "date": "2023-12-22",
        "close": 285.808014,
        "volume": 8178000
      },
      {
        "date": "2023-12-29",
        "close": 282.120178,
        "volume": 5920500
      },
      {
        "date": "2024-01-05",
        "close": 284.886047,
        "volume": 2894900
      },
      {
        "date": "2024-01-12",
        "close": 283.964081,
        "volume": 7084700
      },
      {
        "date": "2024-01-19",
        "close": 274.744507,
        "volume": 5330100
      },
      {
        "date": "2024-01-26",
        "close": 278.432343,
        "volume": 5054100
      },
      {
        "date": "2024-02-02",
        "close": 274.744507,
        "volume": 6139900
      },
      {
        "date": "2024-02-09",
        "close": 261.837006,
        "volume": 7915600
      },
      {
        "date": "2024-02-16",
        "close": 255.383286,
        "volume": 8170200
      },
      {
        "date": "2024-02-23",
        "close": 269.212708,
        "volume": 7060900
      },
      {
        "date": "2024-03-01",
        "close": 264.602905,
        "volume": 6715600
      },
      {
        "date": "2024-03-08",
        "close": 266.446838,
        "volume": 8216700
      },
      {
        "date": "2024-03-15",
        "close": 256.305237,
        "volume": 10920300
      },
      {
        "date": "2024-03-22",
        "close": 260.915039,
        "volume": 4569300
      },
      {
        "date": "2024-03-29",
        "close": 255.400299,
        "volume": 9035700
      },
      {
        "date": "2024-04-05",
        "close": 244.132629,
        "volume": 7267300
      },
      {
        "date": "2024-04-12",
        "close": 246.01059,
        "volume": 4631400
      },
      {
        "date": "2024-04-19",
        "close": 240.376755,
        "volume": 7399100
      },
      {
        "date": "2024-04-26",
        "close": 245.071609,
        "volume": 5091700
      },
      {
        "date": "2024-05-03",
        "close": 246.949539,
        "volume": 2026700
      },
      {
        "date": "2024-05-10",
        "close": 246.949539,
        "volume": 3179200
      },
      {
        "date": "2024-05-17",
        "close": 265.728973,
        "volume": 10346900
      },
      {
        "date": "2024-05-24",
        "close": 260.095123,
        "volume": 8275300
      },
      {
        "date": "2024-05-31",
        "close": 265.728973,
        "volume": 11100900
      },
      {
        "date": "2024-06-07",
        "close": 271.362793,
        "volume": 7776400
      },
      {
        "date": "2024-06-14",
        "close": 279.813599,
        "volume": 6848000
      },
      {
        "date": "2024-06-21",
        "close": 279.813599,
        "volume": 9199400
      },
      {
        "date": "2024-06-28",
        "close": 294.837097,
        "volume": 11768800
      },
      {
        "date": "2024-07-05",
        "close": 322.067291,
        "volume": 14527100
      },
      {
        "date": "2024-07-12",
        "close": 331.457001,
        "volume": 10433800
      },
      {
        "date": "2024-07-19",
        "close": 327.701111,
        "volume": 7390600
      },
      {
        "date": "2024-07-26",
        "close": 318.311401,
        "volume": 8200400
      },
      {
        "date": "2024-08-02",
        "close": 321.128296,
        "volume": 13435700
      },
      {
        "date": "2024-08-09",
        "close": 330.518066,
        "volume": 14019600
      },
      {
        "date": "2024-08-16",
        "close": 343.663635,
        "volume": 7363700
      },
      {
        "date": "2024-08-23",
        "close": 363.38205,
        "volume": 11462600
      },
      {
        "date": "2024-08-30",
        "close": 366.198914,
        "volume": 10034000
      },
      {
        "date": "2024-09-06",
        "close": 369.015869,
        "volume": 9189100
      },
      {
        "date": "2024-09-13",
        "close": 349.297455,
        "volume": 6808500
      },
      {
        "date": "2024-09-20",
        "close": 348.35849,
        "volume": 5323700
      },
      {
        "date": "2024-09-27",
        "close": 360.640625,
        "volume": 5484100
      },
      {
        "date": "2024-10-04",
        "close": 363.502838,
        "volume": 6551100
      },
      {
        "date": "2024-10-11",
        "close": 349.191711,
        "volume": 5888900
      },
      {
        "date": "2024-10-18",
        "close": 351.099915,
        "volume": 5013700
      },
      {
        "date": "2024-10-25",
        "close": 340.605042,
        "volume": 4045000
      },
      {
        "date": "2024-11-01",
        "close": 330.110229,
        "volume": 7871900
      },
      {
        "date": "2024-11-08",
        "close": 336.788757,
        "volume": 4451700
      },
      {
        "date": "2024-11-15",
        "close": 332.018341,
        "volume": 4069700
      },
      {
        "date": "2024-11-22",
        "close": 335.834686,
        "volume": 3619200
      },
      {
        "date": "2024-11-29",
        "close": 336.788757,
        "volume": 3725500
      },
      {
        "date": "2024-12-06",
        "close": 336.788757,
        "volume": 3511100
      },
      {
        "date": "2024-12-13",
        "close": 356.824341,
        "volume": 5215200
      },
      {
        "date": "2024-12-20",
        "close": 353.008026,
        "volume": 4283700
      },
      {
        "date": "2024-12-27",
        "close": 349.191711,
        "volume": 3211300
      },
      {
        "date": "2025-01-03",
        "close": 346.329498,
        "volume": 695300
      },
      {
        "date": "2025-01-10",
        "close": 337.742828,
        "volume": 4710800
      },
      {
        "date": "2025-01-17",
        "close": 327.247986,
        "volume": 3121600
      },
      {
        "date": "2025-01-24",
        "close": 331.064301,
        "volume": 3677900
      },
      {
        "date": "2025-01-31",
        "close": 339.65097,
        "volume": 4735900
      },
      {
        "date": "2025-02-07",
        "close": 325.339844,
        "volume": 5832600
      },
      {
        "date": "2025-02-14",
        "close": 341.559113,
        "volume": 3810000
      },
      {
        "date": "2025-02-21",
        "close": 333.926514,
        "volume": 3604600
      },
      {
        "date": "2025-02-28",
        "close": 324.385773,
        "volume": 4051600
      },
      {
        "date": "2025-03-07",
        "close": 343.467285,
        "volume": 5681000
      },
      {
        "date": "2025-03-14",
        "close": 344.421356,
        "volume": 5291400
      },
      {
        "date": "2025-03-21",
        "close": 347.283569,
        "volume": 3888700
      },
      {
        "date": "2025-03-28",
        "close": 353.977814,
        "volume": 4494900
      },
      {
        "date": "2025-04-04",
        "close": 328.76297,
        "volume": 6638300
      },
      {
        "date": "2025-04-11",
        "close": 339.430786,
        "volume": 8647500
      },
      {
        "date": "2025-04-18",
        "close": 355.917419,
        "volume": 3390100
      },
      {
        "date": "2025-04-25",
        "close": 356.887268,
        "volume": 4207700
      },
      {
        "date": "2025-05-02",
        "close": 356.887268,
        "volume": 3738500
      },
      {
        "date": "2025-05-09",
        "close": 370.464478,
        "volume": 2798500
      },
      {
        "date": "2025-05-16",
        "close": 373.373901,
        "volume": 5969800
      },
      {
        "date": "2025-05-23",
        "close": 378.22287,
        "volume": 4642700
      },
      {
        "date": "2025-05-30",
        "close": 385.981293,
        "volume": 4561100
      },
      {
        "date": "2025-06-06",
        "close": 383.071899,
        "volume": 2804100
      },
      {
        "date": "2025-06-13",
        "close": 393.739716,
        "volume": 4562800
      },
      {
        "date": "2025-06-20",
        "close": 386.951111,
        "volume": 3372200
      },
      {
        "date": "2025-06-27",
        "close": 394.709503,
        "volume": 3281100
      },
      {
        "date": "2025-07-04",
        "close": 382.102112,
        "volume": 3633000
      },
      {
        "date": "2025-07-11",
        "close": 381.132294,
        "volume": 4329200
      },
      {
        "date": "2025-07-18",
        "close": 384.041718,
        "volume": 2484700
      },
      {
        "date": "2025-07-25",
        "close": 388.890717,
        "volume": 3376000
      },
      {
        "date": "2025-08-01",
        "close": 461.625885,
        "volume": 10675500
      },
      {
        "date": "2025-08-08",
        "close": 493.629364,
        "volume": 9522800
      },
      {
        "date": "2025-08-15",
        "close": 480.052124,
        "volume": 4156100
      },
      {
        "date": "2025-08-22",
        "close": 461.625885,
        "volume": 3616700
      },
      {
        "date": "2025-08-29",
        "close": 481.99176,
        "volume": 4882500
      },
      {
        "date": "2025-09-05",
        "close": 470.354095,
        "volume": 3046100
      },
      {
        "date": "2025-09-12",
        "close": 499.448181,
        "volume": 2814100
      },
      {
        "date": "2025-09-19",
        "close": 497.508545,
        "volume": 3264000
      },
      {
        "date": "2025-09-26",
        "close": 513.995239,
        "volume": 2929100
      },
      {
        "date": "2025-10-03",
        "close": 492.415253,
        "volume": 4664800
      },
      {
        "date": "2025-10-10",
        "close": 486.529816,
        "volume": 3289800
      },
      {
        "date": "2025-10-17",
        "close": 472.797119,
        "volume": 2329200
      },
      {
        "date": "2025-10-24",
        "close": 495.357971,
        "volume": 3522200
      },
      {
        "date": "2025-10-31",
        "close": 520.861572,
        "volume": 8987700
      },
      {
        "date": "2025-11-07",
        "close": 506.147949,
        "volume": 4830300
      },
      {
        "date": "2025-11-14",
        "close": 502.224335,
        "volume": 3843100
      },
      {
        "date": "2025-11-21",
        "close": 513.014282,
        "volume": 4248700
      },
      {
        "date": "2025-11-28",
        "close": 513.995239,
        "volume": 3141300
      },
      {
        "date": "2025-12-05",
        "close": 493.396179,
        "volume": 3239200
      },
      {
        "date": "2025-12-12",
        "close": 527.727905,
        "volume": 5602300
      },
      {
        "date": "2025-12-19",
        "close": 514.976135,
        "volume": 3295500
      },
      {
        "date": "2025-12-26",
        "close": 514.976135,
        "volume": 2264100
      },
      {
        "date": "2026-01-02",
        "close": 504.186157,
        "volume": 1012000
      },
      {
        "date": "2026-01-09",
        "close": 506.147949,
        "volume": 3470800
      },
      {
        "date": "2026-01-16",
        "close": 511.05249,
        "volume": 3267100
      },
      {
        "date": "2026-01-23",
        "close": 508.109772,
        "volume": 4080400
      },
      {
        "date": "2026-01-30",
        "close": 498.30072,
        "volume": 6272400
      },
      {
        "date": "2026-02-06",
        "close": 426.694489,
        "volume": 12427100
      },
      {
        "date": "2026-02-13",
        "close": 416.885437,
        "volume": 8374500
      },
      {
        "date": "2026-02-20",
        "close": 423.75177,
        "volume": 6187300
      },
      {
        "date": "2026-02-27",
        "close": 433.560852,
        "volume": 6301200
      },
      {
        "date": "2026-03-06",
        "close": 419.828156,
        "volume": 7513400
      },
      {
        "date": "2026-03-13",
        "close": 411.0,
        "volume": 4650600
      },
      {
        "date": "2026-03-20",
        "close": 410.019073,
        "volume": 3221100
      },
      {
        "date": "2026-03-27",
        "close": 411.0,
        "volume": 4920500
      },
      {
        "date": "2026-04-03",
        "close": 419.0,
        "volume": 4227400
      },
      {
        "date": "2026-04-10",
        "close": 413.0,
        "volume": 4101200
      },
      {
        "date": "2026-04-17",
        "close": 445.0,
        "volume": 5401100
      },
      {
        "date": "2026-04-24",
        "close": 434.0,
        "volume": 4707700
      },
      {
        "date": "2026-05-01",
        "close": 420.0,
        "volume": 4958200
      },
      {
        "date": "2026-05-08",
        "close": 433.0,
        "volume": 2532200
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "volume": 7809100
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "volume": 5376300
      },
      {
        "date": "2026-05-29",
        "close": 418.0,
        "volume": 5157000
      },
      {
        "date": "2026-06-05",
        "close": 423.0,
        "volume": 925300
      },
      {
        "date": "2026-06-12",
        "close": 402.0,
        "volume": 1046100
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "volume": 1337400
      },
      {
        "date": "2026-06-26",
        "close": 391.0,
        "volume": 891800
      },
      {
        "date": "2026-07-03",
        "close": 413.0,
        "volume": 1220800
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 3561500
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "volume": 4479200
      },
      {
        "date": "2026-07-24",
        "close": 424.0,
        "volume": 3650100
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "volume": 10374900
      },
      {
        "date": "2026-08-07",
        "close": 422.0,
        "volume": 6152800
      }
    ],
    "sharemaestro_context": {
      "trend": 427.140092,
      "fair_value": 360.859498,
      "market_activity": -10.245307,
      "market_dynamics": 0.702178,
      "relative_strength": -24.652677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.019143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065805,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.064403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039129,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.030758
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.17206
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.085592
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.207427
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.095588
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.411654
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.026634
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004762
      }
    ]
  }
}