{
  "ticker": {
    "uuid": "9ca4623e-5e74-4985-bae1-2f152471c239",
    "symbol": "DTCR",
    "name": "Global X Data Center & Digital Infrastructure ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 485.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.923859,
    "boundary_margin": 0.387445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290413,
    "volatility_stability": 0.9612,
    "risk_context": 0.3443,
    "current_regime": {
      "move": 0.582876,
      "interruption": -0.129033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 306.720154,
        "direction_boundary": 14.80332,
        "core_momentum": 19.719687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274534
      },
      {
        "date": "2025-05-23",
        "close": 306.720154,
        "direction_boundary": 14.458368,
        "core_momentum": 20.214023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274534
      },
      {
        "date": "2025-05-30",
        "close": 306.720154,
        "direction_boundary": 14.547071,
        "core_momentum": 20.084667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2025-06-06",
        "close": 306.720154,
        "direction_boundary": 14.675196,
        "core_momentum": 19.900583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2025-06-13",
        "close": 306.720154,
        "direction_boundary": 14.931444,
        "core_momentum": 19.541895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2025-06-20",
        "close": 306.720154,
        "direction_boundary": 14.882166,
        "core_momentum": 19.609914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247486
      },
      {
        "date": "2025-06-27",
        "close": 350.241791,
        "direction_boundary": 14.901115,
        "core_momentum": 22.504402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311256
      },
      {
        "date": "2025-07-04",
        "close": 350.241791,
        "direction_boundary": 15.079809,
        "core_momentum": 22.225877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311261
      },
      {
        "date": "2025-07-11",
        "close": 344.360046,
        "direction_boundary": 15.903788,
        "core_momentum": 20.652706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312335
      },
      {
        "date": "2025-07-18",
        "close": 359.163757,
        "direction_boundary": 15.367705,
        "core_momentum": 22.371333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-07-25",
        "close": 359.163757,
        "direction_boundary": 14.960679,
        "core_momentum": 23.007183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-08-01",
        "close": 358.666992,
        "direction_boundary": 15.258503,
        "core_momentum": 22.506041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317482
      },
      {
        "date": "2025-08-08",
        "close": 349.923859,
        "direction_boundary": 288.611084,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319732
      },
      {
        "date": "2025-08-15",
        "close": 346.744537,
        "direction_boundary": 288.611084,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290508
      },
      {
        "date": "2025-08-22",
        "close": 352.546783,
        "direction_boundary": 288.611084,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291678
      },
      {
        "date": "2025-08-29",
        "close": 351.116089,
        "direction_boundary": 288.611084,
        "core_momentum": 0.216572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291687
      },
      {
        "date": "2025-09-05",
        "close": 346.247772,
        "direction_boundary": 288.611084,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286353
      },
      {
        "date": "2025-09-12",
        "close": 361.150818,
        "direction_boundary": 288.611084,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2025-09-19",
        "close": 361.150818,
        "direction_boundary": 288.611084,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29245
      },
      {
        "date": "2025-09-26",
        "close": 376.550659,
        "direction_boundary": 339.439667,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2025-10-03",
        "close": 387.777618,
        "direction_boundary": 339.439667,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2025-10-10",
        "close": 396.421417,
        "direction_boundary": 339.439667,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301228
      },
      {
        "date": "2025-10-17",
        "close": 397.414948,
        "direction_boundary": 339.439667,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301175
      },
      {
        "date": "2025-10-24",
        "close": 395.725922,
        "direction_boundary": 339.439667,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2025-10-31",
        "close": 415.298615,
        "direction_boundary": 339.439667,
        "core_momentum": 0.223483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2025-11-07",
        "close": 403.326508,
        "direction_boundary": 339.439667,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2025-11-14",
        "close": 379.431915,
        "direction_boundary": 339.439667,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2025-11-21",
        "close": 367.112061,
        "direction_boundary": 339.439667,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254958
      },
      {
        "date": "2025-11-28",
        "close": 379.531281,
        "direction_boundary": 357.616821,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2025-12-05",
        "close": 386.784088,
        "direction_boundary": 357.616821,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2025-12-12",
        "close": 386.982819,
        "direction_boundary": 357.616821,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2025-12-19",
        "close": 372.079742,
        "direction_boundary": 334.555298,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2025-12-26",
        "close": 372.775238,
        "direction_boundary": 334.555298,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2026-01-02",
        "close": 375.200012,
        "direction_boundary": 334.730225,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194983
      },
      {
        "date": "2026-01-09",
        "close": 406.0,
        "direction_boundary": 334.730225,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2026-01-16",
        "close": 415.5,
        "direction_boundary": 334.730225,
        "core_momentum": 0.241298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2026-01-23",
        "close": 418.100006,
        "direction_boundary": 334.730225,
        "core_momentum": 0.249066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2026-01-30",
        "close": 430.0,
        "direction_boundary": 334.730225,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2026-02-06",
        "close": 411.5,
        "direction_boundary": 334.730225,
        "core_momentum": 0.229348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "direction_boundary": 367.92514,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "direction_boundary": 367.92514,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259512
      },
      {
        "date": "2026-02-27",
        "close": 449.450012,
        "direction_boundary": 367.92514,
        "core_momentum": 0.22158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2026-03-06",
        "close": 445.0,
        "direction_boundary": 352.609009,
        "core_momentum": 0.262021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "direction_boundary": 352.609009,
        "core_momentum": 0.276201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255056
      },
      {
        "date": "2026-03-20",
        "close": 439.0,
        "direction_boundary": 353.512878,
        "core_momentum": 0.241822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "direction_boundary": 353.512878,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2026-04-03",
        "close": 422.5,
        "direction_boundary": 353.512878,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "direction_boundary": 353.512878,
        "core_momentum": 0.289911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "direction_boundary": 353.512878,
        "core_momentum": 0.329513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276745
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "direction_boundary": 306.720154,
        "core_momentum": 0.63015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286645
      },
      {
        "date": "2026-05-01",
        "close": 489.074341,
        "direction_boundary": 306.720154,
        "core_momentum": 0.59453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2026-05-08",
        "close": 521.834045,
        "direction_boundary": 306.720154,
        "core_momentum": 0.701336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2026-05-15",
        "close": 516.62323,
        "direction_boundary": 306.720154,
        "core_momentum": 0.684347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2026-05-22",
        "close": 524.504272,
        "direction_boundary": 306.720154,
        "core_momentum": 0.710042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2026-05-29",
        "close": 543.006348,
        "direction_boundary": 306.720154,
        "core_momentum": 0.770364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2026-06-05",
        "close": 536.041931,
        "direction_boundary": 306.720154,
        "core_momentum": 0.747658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2026-06-12",
        "close": 539.020935,
        "direction_boundary": 306.720154,
        "core_momentum": 0.75737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2026-06-19",
        "close": 553.408142,
        "direction_boundary": 306.720154,
        "core_momentum": 0.804277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257785
      },
      {
        "date": "2026-06-26",
        "close": 537.028259,
        "direction_boundary": 350.241791,
        "core_momentum": 0.533307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2026-07-03",
        "close": 497.200012,
        "direction_boundary": 350.241791,
        "core_momentum": 0.419591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2026-07-10",
        "close": 512.0,
        "direction_boundary": 344.360046,
        "core_momentum": 0.486816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278028
      },
      {
        "date": "2026-07-17",
        "close": 482.0,
        "direction_boundary": 359.163757,
        "core_momentum": 0.342006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "direction_boundary": 359.163757,
        "core_momentum": 0.392123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296327
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "direction_boundary": 358.666992,
        "core_momentum": 0.355017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29859
      },
      {
        "date": "2026-08-07",
        "close": 485.5,
        "direction_boundary": 349.923859,
        "core_momentum": 0.387445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290413
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 14.80332,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.458368,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.547071,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.675196,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.931444,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.882166,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.901115,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.079809,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.903788,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.367705,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.960679,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.258503,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 288.611084,
        "volume": 6274
      },
      {
        "date": "2024-08-16",
        "close": 288.611084,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 288.611084,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 288.611084,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 288.611084,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 288.611084,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 288.611084,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 339.439667,
        "volume": 430
      },
      {
        "date": "2024-10-04",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 339.439667,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 357.616821,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 357.616821,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 357.616821,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 334.555298,
        "volume": 6484
      },
      {
        "date": "2024-12-27",
        "close": 334.555298,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 334.730225,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 334.730225,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 334.730225,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 334.730225,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 334.730225,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 334.730225,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 367.92514,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 367.92514,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 367.92514,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 352.609009,
        "volume": 151
      },
      {
        "date": "2025-03-14",
        "close": 352.609009,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 353.512878,
        "volume": 10889
      },
      {
        "date": "2025-03-28",
        "close": 353.512878,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 353.512878,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 353.512878,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 353.512878,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 306.720154,
        "volume": 3015
      },
      {
        "date": "2025-05-02",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 306.720154,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 350.241791,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 350.241791,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 344.360046,
        "volume": 803
      },
      {
        "date": "2025-07-18",
        "close": 359.163757,
        "volume": 456
      },
      {
        "date": "2025-07-25",
        "close": 359.163757,
        "volume": 526
      },
      {
        "date": "2025-08-01",
        "close": 358.666992,
        "volume": 620
      },
      {
        "date": "2025-08-08",
        "close": 349.923859,
        "volume": 492
      },
      {
        "date": "2025-08-15",
        "close": 346.744537,
        "volume": 634
      },
      {
        "date": "2025-08-22",
        "close": 352.546783,
        "volume": 13301
      },
      {
        "date": "2025-08-29",
        "close": 351.116089,
        "volume": 131
      },
      {
        "date": "2025-09-05",
        "close": 346.247772,
        "volume": 147
      },
      {
        "date": "2025-09-12",
        "close": 361.150818,
        "volume": 396
      },
      {
        "date": "2025-09-19",
        "close": 361.150818,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 376.550659,
        "volume": 12856
      },
      {
        "date": "2025-10-03",
        "close": 387.777618,
        "volume": 1368
      },
      {
        "date": "2025-10-10",
        "close": 396.421417,
        "volume": 3115
      },
      {
        "date": "2025-10-17",
        "close": 397.414948,
        "volume": 116
      },
      {
        "date": "2025-10-24",
        "close": 395.725922,
        "volume": 304
      },
      {
        "date": "2025-10-31",
        "close": 415.298615,
        "volume": 50328
      },
      {
        "date": "2025-11-07",
        "close": 403.326508,
        "volume": 3411
      },
      {
        "date": "2025-11-14",
        "close": 379.431915,
        "volume": 5942
      },
      {
        "date": "2025-11-21",
        "close": 367.112061,
        "volume": 1749
      },
      {
        "date": "2025-11-28",
        "close": 379.531281,
        "volume": 3434
      },
      {
        "date": "2025-12-05",
        "close": 386.784088,
        "volume": 2966
      },
      {
        "date": "2025-12-12",
        "close": 386.982819,
        "volume": 132
      },
      {
        "date": "2025-12-19",
        "close": 372.079742,
        "volume": 5490
      },
      {
        "date": "2025-12-26",
        "close": 372.775238,
        "volume": 1125
      },
      {
        "date": "2026-01-02",
        "close": 375.200012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 406.0,
        "volume": 727
      },
      {
        "date": "2026-01-16",
        "close": 415.5,
        "volume": 267
      },
      {
        "date": "2026-01-23",
        "close": 418.100006,
        "volume": 194
      },
      {
        "date": "2026-01-30",
        "close": 430.0,
        "volume": 408
      },
      {
        "date": "2026-02-06",
        "close": 411.5,
        "volume": 609
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "volume": 4061
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "volume": 419
      },
      {
        "date": "2026-02-27",
        "close": 449.450012,
        "volume": 2323
      },
      {
        "date": "2026-03-06",
        "close": 445.0,
        "volume": 261
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "volume": 556
      },
      {
        "date": "2026-03-20",
        "close": 439.0,
        "volume": 1664
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "volume": 961
      },
      {
        "date": "2026-04-03",
        "close": 422.5,
        "volume": 236
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "volume": 5524
      },
      {
        "date": "2026-04-17",
        "close": 470.0,
        "volume": 570
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "volume": 748
      },
      {
        "date": "2026-05-01",
        "close": 489.074341,
        "volume": 744
      },
      {
        "date": "2026-05-08",
        "close": 521.834045,
        "volume": 1562
      },
      {
        "date": "2026-05-15",
        "close": 516.62323,
        "volume": 45812
      },
      {
        "date": "2026-05-22",
        "close": 524.504272,
        "volume": 643
      },
      {
        "date": "2026-05-29",
        "close": 543.006348,
        "volume": 1527
      },
      {
        "date": "2026-06-05",
        "close": 536.041931,
        "volume": 767
      },
      {
        "date": "2026-06-12",
        "close": 539.020935,
        "volume": 1212
      },
      {
        "date": "2026-06-19",
        "close": 553.408142,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 537.028259,
        "volume": 440
      },
      {
        "date": "2026-07-03",
        "close": 497.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 512.0,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 482.0,
        "volume": 2721
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "volume": 2424
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "volume": 1592
      },
      {
        "date": "2026-08-07",
        "close": 485.5,
        "volume": 1690
      }
    ],
    "sharemaestro_context": {
      "trend": 478.343051,
      "fair_value": 345.998364,
      "market_activity": 7.597619,
      "market_dynamics": -0.975792,
      "relative_strength": 9.435704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009105,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.134106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.252479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.533307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582876
      }
    ]
  }
}