{
  "ticker": {
    "uuid": "9ca66ec7-aa16-43d1-9b5b-c7507a1c4dcb",
    "symbol": "ITWO",
    "name": "ProShares Russell 2000 High Income ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.249348,
    "boundary_margin": 0.362362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159129,
    "volatility_stability": 0.9638,
    "risk_context": 0.6284,
    "current_regime": {
      "move": 0.292464,
      "interruption": -0.076605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 36.101572,
        "direction_boundary": 31.575753,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2025-09-12",
        "close": 36.231019,
        "direction_boundary": 32.977506,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-09-19",
        "close": 37.380093,
        "direction_boundary": 33.927692,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2025-09-26",
        "close": 36.882943,
        "direction_boundary": 33.884755,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2025-10-03",
        "close": 37.544999,
        "direction_boundary": 33.727453,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2025-10-10",
        "close": 36.343937,
        "direction_boundary": 34.048513,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2025-10-17",
        "close": 37.292398,
        "direction_boundary": 34.72776,
        "core_momentum": 0.07385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159106
      },
      {
        "date": "2025-10-24",
        "close": 38.214,
        "direction_boundary": 33.664258,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2025-10-31",
        "close": 37.715228,
        "direction_boundary": 33.677706,
        "core_momentum": 0.119887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-11-07",
        "close": 36.930286,
        "direction_boundary": 35.48482,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2025-11-14",
        "close": 36.381737,
        "direction_boundary": 34.201886,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2025-11-21",
        "close": 36.147864,
        "direction_boundary": 35.655418,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2025-11-28",
        "close": 38.153708,
        "direction_boundary": 36.174268,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2025-12-05",
        "close": 38.532219,
        "direction_boundary": 35.801358,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2025-12-12",
        "close": 39.446252,
        "direction_boundary": 34.839431,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2025-12-19",
        "close": 38.770249,
        "direction_boundary": 33.362515,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2025-12-26",
        "close": 38.940528,
        "direction_boundary": 33.427819,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2026-01-02",
        "close": 38.40421,
        "direction_boundary": 33.834555,
        "core_momentum": 0.135059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2026-01-09",
        "close": 40.032319,
        "direction_boundary": 32.678625,
        "core_momentum": 0.225031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-01-16",
        "close": 40.903836,
        "direction_boundary": 34.204788,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2026-01-23",
        "close": 40.78891,
        "direction_boundary": 34.47231,
        "core_momentum": 0.183237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2026-01-30",
        "close": 39.984433,
        "direction_boundary": 34.204285,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2026-02-06",
        "close": 40.488417,
        "direction_boundary": 34.182261,
        "core_momentum": 0.184486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1499
      },
      {
        "date": "2026-02-13",
        "close": 40.286167,
        "direction_boundary": 34.171473,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2026-02-20",
        "close": 40.681035,
        "direction_boundary": 33.146497,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2026-02-27",
        "close": 40.257274,
        "direction_boundary": 32.47091,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2026-03-06",
        "close": 38.63454,
        "direction_boundary": 31.486167,
        "core_momentum": 0.227032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2026-03-13",
        "close": 38.207317,
        "direction_boundary": 31.067795,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163884
      },
      {
        "date": "2026-03-20",
        "close": 37.770384,
        "direction_boundary": 31.419788,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159316
      },
      {
        "date": "2026-03-27",
        "close": 37.964577,
        "direction_boundary": 30.944105,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2026-04-03",
        "close": 39.17553,
        "direction_boundary": 28.149927,
        "core_momentum": 0.391674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2026-04-10",
        "close": 40.676583,
        "direction_boundary": 28.139427,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-04-17",
        "close": 42.829411,
        "direction_boundary": 28.722778,
        "core_momentum": 0.491131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2026-04-24",
        "close": 42.95779,
        "direction_boundary": 29.924303,
        "core_momentum": 0.435549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2026-05-01",
        "close": 43.023408,
        "direction_boundary": 30.843748,
        "core_momentum": 0.394883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2026-05-08",
        "close": 43.76429,
        "direction_boundary": 31.091153,
        "core_momentum": 0.407612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164604
      },
      {
        "date": "2026-05-15",
        "close": 42.815517,
        "direction_boundary": 32.226304,
        "core_momentum": 0.328589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2026-05-22",
        "close": 43.983663,
        "direction_boundary": 31.125716,
        "core_momentum": 0.413097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2026-05-29",
        "close": 44.765727,
        "direction_boundary": 31.632896,
        "core_momentum": 0.415164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2026-06-05",
        "close": 43.450332,
        "direction_boundary": 32.703549,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2026-06-12",
        "close": 45.390079,
        "direction_boundary": 32.201047,
        "core_momentum": 0.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2026-06-19",
        "close": 45.897397,
        "direction_boundary": 32.4301,
        "core_momentum": 0.415272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2026-06-26",
        "close": 46.364926,
        "direction_boundary": 33.273425,
        "core_momentum": 0.393452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2026-07-03",
        "close": 46.004924,
        "direction_boundary": 34.58429,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2026-07-10",
        "close": 45.776094,
        "direction_boundary": 34.539905,
        "core_momentum": 0.32531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2026-07-17",
        "close": 45.597009,
        "direction_boundary": 34.71133,
        "core_momentum": 0.313606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2026-07-24",
        "close": 45.1095,
        "direction_boundary": 34.896655,
        "core_momentum": 0.29266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158027
      },
      {
        "date": "2026-07-31",
        "close": 45.129398,
        "direction_boundary": 33.476099,
        "core_momentum": 0.348108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2026-08-07",
        "close": 46.66,
        "direction_boundary": 34.249348,
        "core_momentum": 0.362362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159129
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 31.575753,
        "volume": 4218
      },
      {
        "date": "2024-09-13",
        "close": 32.977506,
        "volume": 4393
      },
      {
        "date": "2024-09-20",
        "close": 33.927692,
        "volume": 16445
      },
      {
        "date": "2024-09-27",
        "close": 33.884755,
        "volume": 19107
      },
      {
        "date": "2024-10-04",
        "close": 33.727453,
        "volume": 15012
      },
      {
        "date": "2024-10-11",
        "close": 34.048513,
        "volume": 5953
      },
      {
        "date": "2024-10-18",
        "close": 34.72776,
        "volume": 10429
      },
      {
        "date": "2024-10-25",
        "close": 33.664258,
        "volume": 18987
      },
      {
        "date": "2024-11-01",
        "close": 33.677706,
        "volume": 7294
      },
      {
        "date": "2024-11-08",
        "close": 35.48482,
        "volume": 20428
      },
      {
        "date": "2024-11-15",
        "close": 34.201886,
        "volume": 40008
      },
      {
        "date": "2024-11-22",
        "close": 35.655418,
        "volume": 23295
      },
      {
        "date": "2024-11-29",
        "close": 36.174268,
        "volume": 51855
      },
      {
        "date": "2024-12-06",
        "close": 35.801358,
        "volume": 41126
      },
      {
        "date": "2024-12-13",
        "close": 34.839431,
        "volume": 33348
      },
      {
        "date": "2024-12-20",
        "close": 33.362515,
        "volume": 63192
      },
      {
        "date": "2024-12-27",
        "close": 33.427819,
        "volume": 25605
      },
      {
        "date": "2025-01-03",
        "close": 33.834555,
        "volume": 40257
      },
      {
        "date": "2025-01-10",
        "close": 32.678625,
        "volume": 54637
      },
      {
        "date": "2025-01-17",
        "close": 34.204788,
        "volume": 47196
      },
      {
        "date": "2025-01-24",
        "close": 34.47231,
        "volume": 39799
      },
      {
        "date": "2025-01-31",
        "close": 34.204285,
        "volume": 48167
      },
      {
        "date": "2025-02-07",
        "close": 34.182261,
        "volume": 69851
      },
      {
        "date": "2025-02-14",
        "close": 34.171473,
        "volume": 117611
      },
      {
        "date": "2025-02-21",
        "close": 33.146497,
        "volume": 135044
      },
      {
        "date": "2025-02-28",
        "close": 32.47091,
        "volume": 139093
      },
      {
        "date": "2025-03-07",
        "close": 31.486167,
        "volume": 102646
      },
      {
        "date": "2025-03-14",
        "close": 31.067795,
        "volume": 68449
      },
      {
        "date": "2025-03-21",
        "close": 31.419788,
        "volume": 37404
      },
      {
        "date": "2025-03-28",
        "close": 30.944105,
        "volume": 34179
      },
      {
        "date": "2025-04-04",
        "close": 28.149927,
        "volume": 41490
      },
      {
        "date": "2025-04-11",
        "close": 28.139427,
        "volume": 67235
      },
      {
        "date": "2025-04-18",
        "close": 28.722778,
        "volume": 19764
      },
      {
        "date": "2025-04-25",
        "close": 29.924303,
        "volume": 105611
      },
      {
        "date": "2025-05-02",
        "close": 30.843748,
        "volume": 56106
      },
      {
        "date": "2025-05-09",
        "close": 31.091153,
        "volume": 66608
      },
      {
        "date": "2025-05-16",
        "close": 32.226304,
        "volume": 42822
      },
      {
        "date": "2025-05-23",
        "close": 31.125716,
        "volume": 36380
      },
      {
        "date": "2025-05-30",
        "close": 31.632896,
        "volume": 32827
      },
      {
        "date": "2025-06-06",
        "close": 32.703549,
        "volume": 38624
      },
      {
        "date": "2025-06-13",
        "close": 32.201047,
        "volume": 38864
      },
      {
        "date": "2025-06-20",
        "close": 32.4301,
        "volume": 20566
      },
      {
        "date": "2025-06-27",
        "close": 33.273425,
        "volume": 43587
      },
      {
        "date": "2025-07-04",
        "close": 34.58429,
        "volume": 52119
      },
      {
        "date": "2025-07-11",
        "close": 34.539905,
        "volume": 146647
      },
      {
        "date": "2025-07-18",
        "close": 34.71133,
        "volume": 97621
      },
      {
        "date": "2025-07-25",
        "close": 34.896655,
        "volume": 62034
      },
      {
        "date": "2025-08-01",
        "close": 33.476099,
        "volume": 70569
      },
      {
        "date": "2025-08-08",
        "close": 34.249348,
        "volume": 42839
      },
      {
        "date": "2025-08-15",
        "close": 34.845079,
        "volume": 64128
      },
      {
        "date": "2025-08-22",
        "close": 35.429366,
        "volume": 117341
      },
      {
        "date": "2025-08-29",
        "close": 35.57246,
        "volume": 118021
      },
      {
        "date": "2025-09-05",
        "close": 36.101572,
        "volume": 46658
      },
      {
        "date": "2025-09-12",
        "close": 36.231019,
        "volume": 59453
      },
      {
        "date": "2025-09-19",
        "close": 37.380093,
        "volume": 218568
      },
      {
        "date": "2025-09-26",
        "close": 36.882943,
        "volume": 78167
      },
      {
        "date": "2025-10-03",
        "close": 37.544999,
        "volume": 99383
      },
      {
        "date": "2025-10-10",
        "close": 36.343937,
        "volume": 153640
      },
      {
        "date": "2025-10-17",
        "close": 37.292398,
        "volume": 69899
      },
      {
        "date": "2025-10-24",
        "close": 38.214,
        "volume": 131806
      },
      {
        "date": "2025-10-31",
        "close": 37.715228,
        "volume": 95923
      },
      {
        "date": "2025-11-07",
        "close": 36.930286,
        "volume": 95252
      },
      {
        "date": "2025-11-14",
        "close": 36.381737,
        "volume": 94670
      },
      {
        "date": "2025-11-21",
        "close": 36.147864,
        "volume": 73624
      },
      {
        "date": "2025-11-28",
        "close": 38.153708,
        "volume": 32590
      },
      {
        "date": "2025-12-05",
        "close": 38.532219,
        "volume": 83964
      },
      {
        "date": "2025-12-12",
        "close": 39.446252,
        "volume": 451523
      },
      {
        "date": "2025-12-19",
        "close": 38.770249,
        "volume": 128902
      },
      {
        "date": "2025-12-26",
        "close": 38.940528,
        "volume": 131663
      },
      {
        "date": "2026-01-02",
        "close": 38.40421,
        "volume": 125669
      },
      {
        "date": "2026-01-09",
        "close": 40.032319,
        "volume": 192976
      },
      {
        "date": "2026-01-16",
        "close": 40.903836,
        "volume": 128436
      },
      {
        "date": "2026-01-23",
        "close": 40.78891,
        "volume": 438575
      },
      {
        "date": "2026-01-30",
        "close": 39.984433,
        "volume": 242658
      },
      {
        "date": "2026-02-06",
        "close": 40.488417,
        "volume": 250402
      },
      {
        "date": "2026-02-13",
        "close": 40.286167,
        "volume": 207513
      },
      {
        "date": "2026-02-20",
        "close": 40.681035,
        "volume": 129631
      },
      {
        "date": "2026-02-27",
        "close": 40.257274,
        "volume": 171816
      },
      {
        "date": "2026-03-06",
        "close": 38.63454,
        "volume": 153775
      },
      {
        "date": "2026-03-13",
        "close": 38.207317,
        "volume": 125818
      },
      {
        "date": "2026-03-20",
        "close": 37.770384,
        "volume": 86934
      },
      {
        "date": "2026-03-27",
        "close": 37.964577,
        "volume": 95261
      },
      {
        "date": "2026-04-03",
        "close": 39.17553,
        "volume": 106357
      },
      {
        "date": "2026-04-10",
        "close": 40.676583,
        "volume": 150917
      },
      {
        "date": "2026-04-17",
        "close": 42.829411,
        "volume": 165857
      },
      {
        "date": "2026-04-24",
        "close": 42.95779,
        "volume": 143317
      },
      {
        "date": "2026-05-01",
        "close": 43.023408,
        "volume": 150331
      },
      {
        "date": "2026-05-08",
        "close": 43.76429,
        "volume": 130699
      },
      {
        "date": "2026-05-15",
        "close": 42.815517,
        "volume": 157635
      },
      {
        "date": "2026-05-22",
        "close": 43.983663,
        "volume": 136490
      },
      {
        "date": "2026-05-29",
        "close": 44.765727,
        "volume": 163469
      },
      {
        "date": "2026-06-05",
        "close": 43.450332,
        "volume": 174746
      },
      {
        "date": "2026-06-12",
        "close": 45.390079,
        "volume": 101168
      },
      {
        "date": "2026-06-19",
        "close": 45.897397,
        "volume": 179133
      },
      {
        "date": "2026-06-26",
        "close": 46.364926,
        "volume": 161002
      },
      {
        "date": "2026-07-03",
        "close": 46.004924,
        "volume": 146671
      },
      {
        "date": "2026-07-10",
        "close": 45.776094,
        "volume": 157773
      },
      {
        "date": "2026-07-17",
        "close": 45.597009,
        "volume": 189599
      },
      {
        "date": "2026-07-24",
        "close": 45.1095,
        "volume": 96740
      },
      {
        "date": "2026-07-31",
        "close": 45.129398,
        "volume": 130750
      },
      {
        "date": "2026-08-07",
        "close": 46.66,
        "volume": 140310
      }
    ],
    "sharemaestro_context": {
      "trend": 42.511282,
      "fair_value": 36.782133,
      "market_activity": 36.991724,
      "market_dynamics": 0.197891,
      "relative_strength": 3.432004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020622,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.005765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.070162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292464
      }
    ]
  }
}