{
  "ticker": {
    "uuid": "9ca7a076-8717-4751-83b2-d39504b73d0b",
    "symbol": "SCP",
    "name": "Scalare Partners Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.599999,
    "boundary_margin": -0.606061,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.006204,
    "volatility_stability": 1.2112,
    "risk_context": 0.0994,
    "current_regime": {
      "move": -0.929909,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.07,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.094407,
        "direction_boundary": 45.964775,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-08-25",
        "close": 37.094407,
        "direction_boundary": 45.964775,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-09-01",
        "close": 37.094407,
        "direction_boundary": 45.964775,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-09-08",
        "close": 37.094407,
        "direction_boundary": 48.383975,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-09-15",
        "close": 37.094407,
        "direction_boundary": 48.383975,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-09-22",
        "close": 37.094407,
        "direction_boundary": 48.383975,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-09-29",
        "close": 37.094407,
        "direction_boundary": 38.70718,
        "core_momentum": -0.041666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1e-06
      },
      {
        "date": "2023-10-06",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-10-13",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-10-20",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-10-27",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-11-03",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-11-10",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-11-17",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-11-24",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-06
      },
      {
        "date": "2023-12-01",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 37.094407,
        "direction_boundary": 37.09438,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 37.094407,
        "direction_boundary": 37.094407,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 37.094399,
        "direction_boundary": 37.094407,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 14.399999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.611801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312196
      },
      {
        "date": "2024-11-22",
        "close": 12.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.660326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317842
      },
      {
        "date": "2024-11-29",
        "close": 12.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.660326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317842
      },
      {
        "date": "2024-12-06",
        "close": 12.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.668414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316747
      },
      {
        "date": "2024-12-13",
        "close": 10.799999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.708851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320705
      },
      {
        "date": "2024-12-20",
        "close": 9.899999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.733113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319964
      },
      {
        "date": "2024-12-27",
        "close": 8.999999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.757376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319244
      },
      {
        "date": "2025-01-03",
        "close": 11.999999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.676501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4008
      },
      {
        "date": "2025-01-10",
        "close": 12.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.660326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40545
      },
      {
        "date": "2025-01-17",
        "close": 11.099999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.700764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408947
      },
      {
        "date": "2025-01-24",
        "close": 10.799999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.708851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407654
      },
      {
        "date": "2025-01-31",
        "close": 9.899999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.733113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406958
      },
      {
        "date": "2025-02-07",
        "close": 8.699999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.765463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409035
      },
      {
        "date": "2025-02-14",
        "close": 9.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.749288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417325
      },
      {
        "date": "2025-02-21",
        "close": 9.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.741201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42039
      },
      {
        "date": "2025-02-28",
        "close": 9.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.749288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418747
      },
      {
        "date": "2025-03-07",
        "close": 9.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.749288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418747
      },
      {
        "date": "2025-03-14",
        "close": 9.899999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.733113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426067
      },
      {
        "date": "2025-03-21",
        "close": 10.799999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.708851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437327
      },
      {
        "date": "2025-03-28",
        "close": 10.199999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.725026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435737
      },
      {
        "date": "2025-04-04",
        "close": 10.199999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.725026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435737
      },
      {
        "date": "2025-04-11",
        "close": 10.199999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.725026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435737
      },
      {
        "date": "2025-04-18",
        "close": 10.499999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.716938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438303
      },
      {
        "date": "2025-04-25",
        "close": 9.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.749288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439956
      },
      {
        "date": "2025-05-02",
        "close": 9.899999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.733113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447169
      },
      {
        "date": "2025-05-09",
        "close": 8.699999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.765463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449188
      },
      {
        "date": "2025-05-16",
        "close": 7.799999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.789726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682723
      },
      {
        "date": "2025-05-23",
        "close": 8.399999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.773551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676537
      },
      {
        "date": "2025-05-30",
        "close": 8.399999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.773551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676537
      },
      {
        "date": "2025-06-06",
        "close": 8.699999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.765463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68002
      },
      {
        "date": "2025-06-13",
        "close": 8.999999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.757376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661487
      },
      {
        "date": "2025-06-20",
        "close": 7.499999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.797813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696802
      },
      {
        "date": "2025-06-27",
        "close": 7.199999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.805901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687602
      },
      {
        "date": "2025-07-04",
        "close": 6.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.830163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561095
      },
      {
        "date": "2025-07-11",
        "close": 10.199999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.725026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89605
      },
      {
        "date": "2025-07-18",
        "close": 10.499999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.716938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880711
      },
      {
        "date": "2025-07-25",
        "close": 7.499999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.797813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995283
      },
      {
        "date": "2025-08-01",
        "close": 7.499999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.797813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98982
      },
      {
        "date": "2025-08-08",
        "close": 6.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.822076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989492
      },
      {
        "date": "2025-08-15",
        "close": 6.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.822076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983373
      },
      {
        "date": "2025-08-22",
        "close": 6.599999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.822076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981455
      },
      {
        "date": "2025-08-29",
        "close": 6.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.830163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98219
      },
      {
        "date": "2025-09-05",
        "close": 5.939999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.839868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983784
      },
      {
        "date": "2025-09-12",
        "close": 6.299999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.830163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9832
      },
      {
        "date": "2025-09-19",
        "close": 5.699999,
        "direction_boundary": 37.094407,
        "core_momentum": -0.846338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977687
      },
      {
        "date": "2025-09-26",
        "close": 5.339999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.856043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978289
      },
      {
        "date": "2025-10-03",
        "close": 5.639999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.847956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98399
      },
      {
        "date": "2025-10-10",
        "close": 5.519999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.85119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983446
      },
      {
        "date": "2025-10-17",
        "close": 5.519999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.85119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981164
      },
      {
        "date": "2025-10-24",
        "close": 5.519999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.85119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971647
      },
      {
        "date": "2025-10-31",
        "close": 6.299999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.830163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988148
      },
      {
        "date": "2025-11-07",
        "close": 6.299999,
        "direction_boundary": 37.094399,
        "core_momentum": -0.830163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975062
      },
      {
        "date": "2025-11-14",
        "close": 5.879999,
        "direction_boundary": 14.399999,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968653
      },
      {
        "date": "2025-11-21",
        "close": 7.199999,
        "direction_boundary": 12.599999,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006802
      },
      {
        "date": "2025-11-28",
        "close": 6.599999,
        "direction_boundary": 12.599999,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012989
      },
      {
        "date": "2025-12-05",
        "close": 6.599999,
        "direction_boundary": 12.299999,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011082
      },
      {
        "date": "2025-12-12",
        "close": 6.299999,
        "direction_boundary": 10.799999,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010149
      },
      {
        "date": "2025-12-19",
        "close": 5.999999,
        "direction_boundary": 9.899999,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982159
      },
      {
        "date": "2025-12-26",
        "close": 5.999999,
        "direction_boundary": 8.999999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98111
      },
      {
        "date": "2026-01-02",
        "close": 5.999999,
        "direction_boundary": 11.999999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963996
      },
      {
        "date": "2026-01-09",
        "close": 5.999999,
        "direction_boundary": 12.599999,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665941
      },
      {
        "date": "2026-01-16",
        "close": 6.299999,
        "direction_boundary": 11.099999,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669435
      },
      {
        "date": "2026-01-23",
        "close": 5.459999,
        "direction_boundary": 10.799999,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524397
      },
      {
        "date": "2026-01-30",
        "close": 6.299999,
        "direction_boundary": 9.899999,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566888
      },
      {
        "date": "2026-02-06",
        "close": 4.799999,
        "direction_boundary": 8.699999,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656592
      },
      {
        "date": "2026-02-13",
        "close": 4.979999,
        "direction_boundary": 9.299999,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659941
      },
      {
        "date": "2026-02-20",
        "close": 4.799999,
        "direction_boundary": 9.599999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660707
      },
      {
        "date": "2026-02-27",
        "close": 4.439999,
        "direction_boundary": 9.299999,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665391
      },
      {
        "date": "2026-03-06",
        "close": 6.599999,
        "direction_boundary": 9.299999,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871019
      },
      {
        "date": "2026-03-13",
        "close": 6.599999,
        "direction_boundary": 9.899999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867432
      },
      {
        "date": "2026-03-20",
        "close": 6.599999,
        "direction_boundary": 10.799999,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854937
      },
      {
        "date": "2026-03-27",
        "close": 5.999999,
        "direction_boundary": 10.199999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860919
      },
      {
        "date": "2026-04-03",
        "close": 5.999999,
        "direction_boundary": 10.199999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857879
      },
      {
        "date": "2026-04-10",
        "close": 5.399999,
        "direction_boundary": 10.199999,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870339
      },
      {
        "date": "2026-04-17",
        "close": 4.499999,
        "direction_boundary": 10.499999,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90598
      },
      {
        "date": "2026-04-24",
        "close": 4.199999,
        "direction_boundary": 9.299999,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909827
      },
      {
        "date": "2026-05-01",
        "close": 4.559999,
        "direction_boundary": 9.899999,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896706
      },
      {
        "date": "2026-05-08",
        "close": 4.199999,
        "direction_boundary": 8.699999,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901664
      },
      {
        "date": "2026-05-15",
        "close": 4.319999,
        "direction_boundary": 7.799999,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900222
      },
      {
        "date": "2026-05-22",
        "close": 4.319999,
        "direction_boundary": 8.399999,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845935
      },
      {
        "date": "2026-05-29",
        "close": 3.539999,
        "direction_boundary": 8.399999,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877491
      },
      {
        "date": "2026-06-05",
        "close": 3.479999,
        "direction_boundary": 8.699999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876878
      },
      {
        "date": "2026-06-12",
        "close": 3.599999,
        "direction_boundary": 8.999999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879947
      },
      {
        "date": "2026-06-19",
        "close": 2.879999,
        "direction_boundary": 7.499999,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92292
      },
      {
        "date": "2026-06-26",
        "close": 2.699999,
        "direction_boundary": 7.199999,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923312
      },
      {
        "date": "2026-07-03",
        "close": 2.459999,
        "direction_boundary": 6.299999,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926139
      },
      {
        "date": "2026-07-10",
        "close": 2.999999,
        "direction_boundary": 10.199999,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980148
      },
      {
        "date": "2026-07-17",
        "close": 2.999999,
        "direction_boundary": 10.499999,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974958
      },
      {
        "date": "2026-07-24",
        "close": 3.599999,
        "direction_boundary": 7.499999,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002532
      },
      {
        "date": "2026-07-31",
        "close": 3.599999,
        "direction_boundary": 7.499999,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976406
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 6.599999,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.094407,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.094399,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.399999,
        "volume": 5077
      },
      {
        "date": "2024-11-22",
        "close": 12.599999,
        "volume": 643
      },
      {
        "date": "2024-11-29",
        "close": 12.599999,
        "volume": 489
      },
      {
        "date": "2024-12-06",
        "close": 12.299999,
        "volume": 1633
      },
      {
        "date": "2024-12-13",
        "close": 10.799999,
        "volume": 52
      },
      {
        "date": "2024-12-20",
        "close": 9.899999,
        "volume": 274
      },
      {
        "date": "2024-12-27",
        "close": 8.999999,
        "volume": 797
      },
      {
        "date": "2025-01-03",
        "close": 11.999999,
        "volume": 852
      },
      {
        "date": "2025-01-10",
        "close": 12.599999,
        "volume": 102
      },
      {
        "date": "2025-01-17",
        "close": 11.099999,
        "volume": 510
      },
      {
        "date": "2025-01-24",
        "close": 10.799999,
        "volume": 84
      },
      {
        "date": "2025-01-31",
        "close": 9.899999,
        "volume": 1007
      },
      {
        "date": "2025-02-07",
        "close": 8.699999,
        "volume": 4823
      },
      {
        "date": "2025-02-14",
        "close": 9.299999,
        "volume": 5456
      },
      {
        "date": "2025-02-21",
        "close": 9.599999,
        "volume": 9321
      },
      {
        "date": "2025-02-28",
        "close": 9.299999,
        "volume": 1426
      },
      {
        "date": "2025-03-07",
        "close": 9.299999,
        "volume": 1537
      },
      {
        "date": "2025-03-14",
        "close": 9.899999,
        "volume": 16161
      },
      {
        "date": "2025-03-21",
        "close": 10.799999,
        "volume": 3431
      },
      {
        "date": "2025-03-28",
        "close": 10.199999,
        "volume": 614
      },
      {
        "date": "2025-04-04",
        "close": 10.199999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.199999,
        "volume": 617
      },
      {
        "date": "2025-04-18",
        "close": 10.499999,
        "volume": 335
      },
      {
        "date": "2025-04-25",
        "close": 9.299999,
        "volume": 894
      },
      {
        "date": "2025-05-02",
        "close": 9.899999,
        "volume": 2981
      },
      {
        "date": "2025-05-09",
        "close": 8.699999,
        "volume": 1713
      },
      {
        "date": "2025-05-16",
        "close": 7.799999,
        "volume": 4056
      },
      {
        "date": "2025-05-23",
        "close": 8.399999,
        "volume": 226
      },
      {
        "date": "2025-05-30",
        "close": 8.399999,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 8.699999,
        "volume": 6517
      },
      {
        "date": "2025-06-13",
        "close": 8.999999,
        "volume": 1627
      },
      {
        "date": "2025-06-20",
        "close": 7.499999,
        "volume": 5764
      },
      {
        "date": "2025-06-27",
        "close": 7.199999,
        "volume": 2517
      },
      {
        "date": "2025-07-04",
        "close": 6.299999,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 10.199999,
        "volume": 2477
      },
      {
        "date": "2025-07-18",
        "close": 10.499999,
        "volume": 220
      },
      {
        "date": "2025-07-25",
        "close": 7.499999,
        "volume": 6252
      },
      {
        "date": "2025-08-01",
        "close": 7.499999,
        "volume": 17741
      },
      {
        "date": "2025-08-08",
        "close": 6.599999,
        "volume": 6864
      },
      {
        "date": "2025-08-15",
        "close": 6.599999,
        "volume": 616
      },
      {
        "date": "2025-08-22",
        "close": 6.599999,
        "volume": 4730
      },
      {
        "date": "2025-08-29",
        "close": 6.299999,
        "volume": 4811
      },
      {
        "date": "2025-09-05",
        "close": 5.939999,
        "volume": 9829
      },
      {
        "date": "2025-09-12",
        "close": 6.299999,
        "volume": 2049
      },
      {
        "date": "2025-09-19",
        "close": 5.699999,
        "volume": 1543
      },
      {
        "date": "2025-09-26",
        "close": 5.339999,
        "volume": 6097
      },
      {
        "date": "2025-10-03",
        "close": 5.639999,
        "volume": 3906
      },
      {
        "date": "2025-10-10",
        "close": 5.519999,
        "volume": 1113
      },
      {
        "date": "2025-10-17",
        "close": 5.519999,
        "volume": 1353
      },
      {
        "date": "2025-10-24",
        "close": 5.519999,
        "volume": 2087
      },
      {
        "date": "2025-10-31",
        "close": 6.299999,
        "volume": 3822
      },
      {
        "date": "2025-11-07",
        "close": 6.299999,
        "volume": 7341
      },
      {
        "date": "2025-11-14",
        "close": 5.879999,
        "volume": 8191
      },
      {
        "date": "2025-11-21",
        "close": 7.199999,
        "volume": 8149
      },
      {
        "date": "2025-11-28",
        "close": 6.599999,
        "volume": 5038
      },
      {
        "date": "2025-12-05",
        "close": 6.599999,
        "volume": 1011
      },
      {
        "date": "2025-12-12",
        "close": 6.299999,
        "volume": 58
      },
      {
        "date": "2025-12-19",
        "close": 5.999999,
        "volume": 4201
      },
      {
        "date": "2025-12-26",
        "close": 5.999999,
        "volume": 327
      },
      {
        "date": "2026-01-02",
        "close": 5.999999,
        "volume": 116
      },
      {
        "date": "2026-01-09",
        "close": 5.999999,
        "volume": 2075
      },
      {
        "date": "2026-01-16",
        "close": 6.299999,
        "volume": 43
      },
      {
        "date": "2026-01-23",
        "close": 5.459999,
        "volume": 4010
      },
      {
        "date": "2026-01-30",
        "close": 6.299999,
        "volume": 2803
      },
      {
        "date": "2026-02-06",
        "close": 4.799999,
        "volume": 8123
      },
      {
        "date": "2026-02-13",
        "close": 4.979999,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 4.799999,
        "volume": 2294
      },
      {
        "date": "2026-02-27",
        "close": 4.439999,
        "volume": 1275
      },
      {
        "date": "2026-03-06",
        "close": 6.599999,
        "volume": 6625
      },
      {
        "date": "2026-03-13",
        "close": 6.599999,
        "volume": 2293
      },
      {
        "date": "2026-03-20",
        "close": 6.599999,
        "volume": 848
      },
      {
        "date": "2026-03-27",
        "close": 5.999999,
        "volume": 42
      },
      {
        "date": "2026-04-03",
        "close": 5.999999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.399999,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 4.499999,
        "volume": 259
      },
      {
        "date": "2026-04-24",
        "close": 4.199999,
        "volume": 1170
      },
      {
        "date": "2026-05-01",
        "close": 4.559999,
        "volume": 116
      },
      {
        "date": "2026-05-08",
        "close": 4.199999,
        "volume": 5119
      },
      {
        "date": "2026-05-15",
        "close": 4.319999,
        "volume": 51
      },
      {
        "date": "2026-05-22",
        "close": 4.319999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.539999,
        "volume": 1621
      },
      {
        "date": "2026-06-05",
        "close": 3.479999,
        "volume": 4395
      },
      {
        "date": "2026-06-12",
        "close": 3.599999,
        "volume": 832
      },
      {
        "date": "2026-06-19",
        "close": 2.879999,
        "volume": 1865
      },
      {
        "date": "2026-06-26",
        "close": 2.699999,
        "volume": 7631
      },
      {
        "date": "2026-07-03",
        "close": 2.459999,
        "volume": 3971
      },
      {
        "date": "2026-07-10",
        "close": 2.999999,
        "volume": 3143
      },
      {
        "date": "2026-07-17",
        "close": 2.999999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.599999,
        "volume": 1069
      },
      {
        "date": "2026-07-31",
        "close": 3.599999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 4697
      }
    ],
    "sharemaestro_context": {
      "trend": 4.494666,
      "fair_value": 19.613053,
      "market_activity": -70.234986,
      "market_dynamics": -0.335117,
      "relative_strength": -52.308254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.142857,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.117702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.345238,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.102814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.571429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.693333
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.929909
      }
    ]
  }
}