{
  "ticker": {
    "uuid": "9cad9b28-d44c-4865-8a2d-c61acb63e8cc",
    "symbol": "1683",
    "name": "Hope Life International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.802632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.777257,
    "volatility_stability": 1.193,
    "risk_context": 0.1287,
    "current_regime": {
      "move": -0.433962,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.214273,
        "core_momentum": -0.043277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796331
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.225452,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791083
      },
      {
        "date": "2023-09-01",
        "close": 0.193,
        "direction_boundary": 0.210547,
        "core_momentum": -0.08334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770396
      },
      {
        "date": "2023-09-08",
        "close": 0.198,
        "direction_boundary": 0.216136,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759782
      },
      {
        "date": "2023-09-15",
        "close": 0.183,
        "direction_boundary": 0.195641,
        "core_momentum": -0.064613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768832
      },
      {
        "date": "2023-09-22",
        "close": 0.194,
        "direction_boundary": 0.193777,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71419
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "direction_boundary": 0.178871,
        "core_momentum": 0.000721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716414
      },
      {
        "date": "2023-10-06",
        "close": 0.186,
        "direction_boundary": 0.193777,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708142
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "direction_boundary": 0.20123,
        "core_momentum": -0.080654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703976
      },
      {
        "date": "2023-10-20",
        "close": 0.176,
        "direction_boundary": 0.169555,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656752
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.160239,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655063
      },
      {
        "date": "2023-11-03",
        "close": 0.164,
        "direction_boundary": 0.177008,
        "core_momentum": -0.073488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661351
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "direction_boundary": 0.158376,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686685
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.177008,
        "core_momentum": -0.152581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53858
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "direction_boundary": 0.149059,
        "core_momentum": -0.127862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54942
      },
      {
        "date": "2023-12-01",
        "close": 0.109,
        "direction_boundary": 0.139743,
        "core_momentum": -0.219997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577234
      },
      {
        "date": "2023-12-08",
        "close": 0.12,
        "direction_boundary": 0.156512,
        "core_momentum": -0.233286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602873
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "direction_boundary": 0.162102,
        "core_momentum": -0.432456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6055
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "direction_boundary": 0.149059,
        "core_momentum": -0.449882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598803
      },
      {
        "date": "2023-12-29",
        "close": 0.083,
        "direction_boundary": 0.141606,
        "core_momentum": -0.413867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60178
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "direction_boundary": 0.154649,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587776
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "direction_boundary": 0.14347,
        "core_momentum": -0.31693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659017
      },
      {
        "date": "2024-01-19",
        "close": 0.126,
        "direction_boundary": 0.14347,
        "core_momentum": -0.121768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757282
      },
      {
        "date": "2024-01-26",
        "close": 0.128,
        "direction_boundary": 0.147196,
        "core_momentum": -0.130411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758243
      },
      {
        "date": "2024-02-02",
        "close": 0.121,
        "direction_boundary": 0.136017,
        "core_momentum": -0.110405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755587
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "direction_boundary": 0.14347,
        "core_momentum": -0.233289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762315
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762806
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "direction_boundary": 0.141,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77595
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 0.163,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775894
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773757
      },
      {
        "date": "2024-03-15",
        "close": 0.087,
        "direction_boundary": 0.147,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824852
      },
      {
        "date": "2024-03-22",
        "close": 0.088,
        "direction_boundary": 0.182,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817489
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "direction_boundary": 0.195,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816395
      },
      {
        "date": "2024-04-05",
        "close": 0.08,
        "direction_boundary": 0.212,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810493
      },
      {
        "date": "2024-04-12",
        "close": 0.079,
        "direction_boundary": 0.2,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810074
      },
      {
        "date": "2024-04-19",
        "close": 0.058,
        "direction_boundary": 0.166,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896173
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.172,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02837
      },
      {
        "date": "2024-05-03",
        "close": 0.071,
        "direction_boundary": 0.172,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034805
      },
      {
        "date": "2024-05-10",
        "close": 0.076,
        "direction_boundary": 0.16,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029053
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "direction_boundary": 0.216,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021773
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "direction_boundary": 0.234,
        "core_momentum": -0.696581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008148
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "direction_boundary": 0.247,
        "core_momentum": -0.708502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984675
      },
      {
        "date": "2024-06-07",
        "close": 0.083,
        "direction_boundary": 0.235,
        "core_momentum": -0.646809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997145
      },
      {
        "date": "2024-06-14",
        "close": 0.084,
        "direction_boundary": 0.285,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929089
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.248,
        "core_momentum": -0.717742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949694
      },
      {
        "date": "2024-06-28",
        "close": 0.068,
        "direction_boundary": 0.246,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949828
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "direction_boundary": 0.215,
        "core_momentum": -0.716279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960108
      },
      {
        "date": "2024-07-12",
        "close": 0.068,
        "direction_boundary": 0.212,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937189
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.225,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893997
      },
      {
        "date": "2024-07-26",
        "close": 0.075,
        "direction_boundary": 0.226,
        "core_momentum": -0.668142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894963
      },
      {
        "date": "2024-08-02",
        "close": 0.071,
        "direction_boundary": 0.209,
        "core_momentum": -0.660287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894851
      },
      {
        "date": "2024-08-09",
        "close": 0.068,
        "direction_boundary": 0.207,
        "core_momentum": -0.671498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889036
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "direction_boundary": 0.205,
        "core_momentum": -0.736585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935693
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942456
      },
      {
        "date": "2024-08-30",
        "close": 0.054,
        "direction_boundary": 0.193,
        "core_momentum": -0.720207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948789
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "direction_boundary": 0.198,
        "core_momentum": -0.79798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020595
      },
      {
        "date": "2024-09-13",
        "close": 0.042,
        "direction_boundary": 0.183,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987041
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "direction_boundary": 0.194,
        "core_momentum": -0.793814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98576
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "direction_boundary": 0.179,
        "core_momentum": -0.726257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035155
      },
      {
        "date": "2024-10-04",
        "close": 0.054,
        "direction_boundary": 0.186,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047721
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.185,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073035
      },
      {
        "date": "2024-10-18",
        "close": 0.044,
        "direction_boundary": 0.176,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989919
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "direction_boundary": 0.175,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868633
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "direction_boundary": 0.164,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857263
      },
      {
        "date": "2024-11-08",
        "close": 0.058,
        "direction_boundary": 0.141,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943536
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.114423
      },
      {
        "date": "2024-11-22",
        "close": 0.188,
        "direction_boundary": 0.13,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.135023
      },
      {
        "date": "2024-11-29",
        "close": 0.207,
        "direction_boundary": 0.109,
        "core_momentum": 0.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.136263
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.12,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.135414
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.092,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.135233
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "direction_boundary": 0.082,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.120893
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "direction_boundary": 0.083,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.122941
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.082,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.113998
      },
      {
        "date": "2025-01-10",
        "close": 0.164,
        "direction_boundary": 0.098,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.114038
      },
      {
        "date": "2025-01-17",
        "close": 0.133,
        "direction_boundary": 0.126,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.131635
      },
      {
        "date": "2025-01-24",
        "close": 0.173,
        "direction_boundary": 0.128,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.154055
      },
      {
        "date": "2025-01-31",
        "close": 0.172,
        "direction_boundary": 0.121,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.151169
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "direction_boundary": 0.11,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.150645
      },
      {
        "date": "2025-02-14",
        "close": 0.158,
        "direction_boundary": 0.11,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.12049
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.119,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.118485
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.115,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.109153
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056952
      },
      {
        "date": "2025-03-14",
        "close": 0.154,
        "direction_boundary": 0.087,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.058556
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "direction_boundary": 0.088,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056635
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.082,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.047809
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "direction_boundary": 0.08,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.085935
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.079,
        "core_momentum": 2.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.091574
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.058,
        "core_momentum": 4.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0873
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "direction_boundary": 0.08,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.086324
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.071,
        "core_momentum": 4.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093413
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.076,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.077904
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "direction_boundary": 0.073,
        "core_momentum": 5.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978664
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.071,
        "core_momentum": 8.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019741
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "direction_boundary": 0.072,
        "core_momentum": 8.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021174
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "direction_boundary": 0.083,
        "core_momentum": 9.60241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056304
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "direction_boundary": 0.084,
        "core_momentum": 8.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070515
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "direction_boundary": 0.07,
        "core_momentum": 11.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048949
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "direction_boundary": 0.068,
        "core_momentum": 11.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052276
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "direction_boundary": 0.061,
        "core_momentum": 12.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050804
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "direction_boundary": 0.068,
        "core_momentum": 11.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043053
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "direction_boundary": 0.08,
        "core_momentum": 9.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967756
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 0.075,
        "core_momentum": 10.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940685
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.071,
        "core_momentum": 8.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990187
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 0.068,
        "core_momentum": 10.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982336
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.054,
        "core_momentum": 11.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990573
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "direction_boundary": 0.06,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991222
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "direction_boundary": 0.054,
        "core_momentum": 10.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017791
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.04,
        "core_momentum": 15.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007344
      },
      {
        "date": "2025-09-12",
        "close": 0.63,
        "direction_boundary": 0.042,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008549
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.04,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030879
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.049,
        "core_momentum": 10.836735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023976
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "direction_boundary": 0.054,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943759
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "direction_boundary": 0.045,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858517
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.044,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871259
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.045,
        "core_momentum": 11.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871533
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "direction_boundary": 0.044,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819717
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "direction_boundary": 0.058,
        "core_momentum": 7.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838604
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.225,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803892
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.188,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645956
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.207,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649843
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.195,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499865
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496734
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.182,
        "core_momentum": 1.17033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478934
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.172,
        "core_momentum": 1.267442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476029
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.17,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474424
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.164,
        "core_momentum": 1.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470707
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.133,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466016
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.173,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468841
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.172,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458738
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.166,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446006
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.158,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470407
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "direction_boundary": 0.165,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467723
      },
      {
        "date": "2026-02-27",
        "close": 0.202,
        "direction_boundary": 0.165,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456872
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46018
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.154,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603068
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590968
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.145,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655639
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.202,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639182
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639586
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661357
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "direction_boundary": 0.315,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649268
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649771
      },
      {
        "date": "2026-05-08",
        "close": 0.204,
        "direction_boundary": 0.4,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641419
      },
      {
        "date": "2026-05-15",
        "close": 0.178,
        "direction_boundary": 0.485,
        "core_momentum": -0.63299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653443
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.68,
        "core_momentum": -0.770588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649973
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.67,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649261
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.88,
        "core_momentum": -0.778409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774662
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.82,
        "core_momentum": -0.779268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776731
      },
      {
        "date": "2026-06-19",
        "close": 0.188,
        "direction_boundary": 0.88,
        "core_momentum": -0.786364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781512
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.82,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802364
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "direction_boundary": 0.82,
        "core_momentum": -0.797561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808332
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.84,
        "core_momentum": -0.811905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806962
      },
      {
        "date": "2026-07-17",
        "close": 0.154,
        "direction_boundary": 0.87,
        "core_momentum": -0.822989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802468
      },
      {
        "date": "2026-07-24",
        "close": 0.157,
        "direction_boundary": 0.83,
        "core_momentum": -0.810843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804264
      },
      {
        "date": "2026-07-31",
        "close": 0.144,
        "direction_boundary": 0.7,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789085
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.76,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 112692002
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 24396000
      },
      {
        "date": "2023-09-01",
        "close": 0.193,
        "volume": 5184000
      },
      {
        "date": "2023-09-08",
        "close": 0.198,
        "volume": 22368000
      },
      {
        "date": "2023-09-15",
        "close": 0.183,
        "volume": 2576000
      },
      {
        "date": "2023-09-22",
        "close": 0.194,
        "volume": 982000
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "volume": 188000
      },
      {
        "date": "2023-10-06",
        "close": 0.186,
        "volume": 290000
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "volume": 5098000
      },
      {
        "date": "2023-10-20",
        "close": 0.176,
        "volume": 8240000
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 7664000
      },
      {
        "date": "2023-11-03",
        "close": 0.164,
        "volume": 496000
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "volume": 3624000
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 4116000
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "volume": 6032000
      },
      {
        "date": "2023-12-01",
        "close": 0.109,
        "volume": 7298000
      },
      {
        "date": "2023-12-08",
        "close": 0.12,
        "volume": 26960000
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "volume": 15924000
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "volume": 6868000
      },
      {
        "date": "2023-12-29",
        "close": 0.083,
        "volume": 448000
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "volume": 496000
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "volume": 30086000
      },
      {
        "date": "2024-01-19",
        "close": 0.126,
        "volume": 22006000
      },
      {
        "date": "2024-01-26",
        "close": 0.128,
        "volume": 135338000
      },
      {
        "date": "2024-02-02",
        "close": 0.121,
        "volume": 9952000
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "volume": 1690000
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 416000
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "volume": 55200000
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 50832000
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 318000
      },
      {
        "date": "2024-03-15",
        "close": 0.087,
        "volume": 36992000
      },
      {
        "date": "2024-03-22",
        "close": 0.088,
        "volume": 11968000
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "volume": 24816000
      },
      {
        "date": "2024-04-05",
        "close": 0.08,
        "volume": 10374000
      },
      {
        "date": "2024-04-12",
        "close": 0.079,
        "volume": 192000
      },
      {
        "date": "2024-04-19",
        "close": 0.058,
        "volume": 6896000
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 7074000
      },
      {
        "date": "2024-05-03",
        "close": 0.071,
        "volume": 3524000
      },
      {
        "date": "2024-05-10",
        "close": 0.076,
        "volume": 2058000
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "volume": 2740000
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "volume": 4082000
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "volume": 3980000
      },
      {
        "date": "2024-06-07",
        "close": 0.083,
        "volume": 3916000
      },
      {
        "date": "2024-06-14",
        "close": 0.084,
        "volume": 3040000
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 3328000
      },
      {
        "date": "2024-06-28",
        "close": 0.068,
        "volume": 599998
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "volume": 1680000
      },
      {
        "date": "2024-07-12",
        "close": 0.068,
        "volume": 131092000
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 43622000
      },
      {
        "date": "2024-07-26",
        "close": 0.075,
        "volume": 22448000
      },
      {
        "date": "2024-08-02",
        "close": 0.071,
        "volume": 560000
      },
      {
        "date": "2024-08-09",
        "close": 0.068,
        "volume": 208000
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "volume": 3728000
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 1088000
      },
      {
        "date": "2024-08-30",
        "close": 0.054,
        "volume": 2400000
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "volume": 7984000
      },
      {
        "date": "2024-09-13",
        "close": 0.042,
        "volume": 1104000
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "volume": 1262000
      },
      {
        "date": "2024-09-27",
        "close": 0.049,
        "volume": 320000
      },
      {
        "date": "2024-10-04",
        "close": 0.054,
        "volume": 9046000
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 13184000
      },
      {
        "date": "2024-10-18",
        "close": 0.044,
        "volume": 2344000
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "volume": 3120000
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "volume": 12240000
      },
      {
        "date": "2024-11-08",
        "close": 0.058,
        "volume": 10634840
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 262577125
      },
      {
        "date": "2024-11-22",
        "close": 0.188,
        "volume": 44726000
      },
      {
        "date": "2024-11-29",
        "close": 0.207,
        "volume": 19664000
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 26876000
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 6724000
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "volume": 31088000
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "volume": 2272000
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 7036000
      },
      {
        "date": "2025-01-10",
        "close": 0.164,
        "volume": 13878000
      },
      {
        "date": "2025-01-17",
        "close": 0.133,
        "volume": 7972000
      },
      {
        "date": "2025-01-24",
        "close": 0.173,
        "volume": 19760000
      },
      {
        "date": "2025-01-31",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "volume": 3838000
      },
      {
        "date": "2025-02-14",
        "close": 0.158,
        "volume": 4700000
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 8720000
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 12814000
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "volume": 4890000
      },
      {
        "date": "2025-03-14",
        "close": 0.154,
        "volume": 16068000
      },
      {
        "date": "2025-03-21",
        "close": 0.15,
        "volume": 2716000
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 1030000
      },
      {
        "date": "2025-04-04",
        "close": 0.202,
        "volume": 13774000
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 33871360
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 17992000
      },
      {
        "date": "2025-04-25",
        "close": 0.315,
        "volume": 28040000
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 40460000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 58102000
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "volume": 54134000
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 72398000
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "volume": 20154000
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "volume": 62089000
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "volume": 36902000
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "volume": 39366000
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "volume": 32802000
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "volume": 13638000
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "volume": 15196000
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "volume": 14100000
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 20690000
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 30516000
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 11440000
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 15416000
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "volume": 11188000
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "volume": 13080000
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 16210000
      },
      {
        "date": "2025-09-12",
        "close": 0.63,
        "volume": 28418000
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 18952000
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 22385200
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "volume": 8008000
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "volume": 6114000
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 14688000
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 20488000
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "volume": 17382000
      },
      {
        "date": "2025-11-07",
        "close": 0.49,
        "volume": 20952000
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 17544000
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 8548000
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 12206000
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 7860000
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 8284000
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 5096000
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 1494000
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 1824000
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 9936000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 19212000
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 13394000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 17572000
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 25808000
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 5936000
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "volume": 160000
      },
      {
        "date": "2026-02-27",
        "close": 0.202,
        "volume": 9442000
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 4336000
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 5678000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 25978000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 39138000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 19120000
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 10496000
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 18006000
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "volume": 22560000
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 4032000
      },
      {
        "date": "2026-05-08",
        "close": 0.204,
        "volume": 2494000
      },
      {
        "date": "2026-05-15",
        "close": 0.178,
        "volume": 6736000
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 5696000
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 3014000
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 2792000
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 1648000
      },
      {
        "date": "2026-06-19",
        "close": 0.188,
        "volume": 3986000
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 160000
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "volume": 5248000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 15184000
      },
      {
        "date": "2026-07-17",
        "close": 0.154,
        "volume": 5866000
      },
      {
        "date": "2026-07-24",
        "close": 0.157,
        "volume": 7824000
      },
      {
        "date": "2026-07-31",
        "close": 0.144,
        "volume": 6432000
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 9504000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.210667,
      "fair_value": 0.255571,
      "market_activity": -28.77793,
      "market_dynamics": 0.664324,
      "relative_strength": -56.290231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.052571,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.147059,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.055209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.236842,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064999,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.079296
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.07732
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.005376
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.646341
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.244444
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.433962
      }
    ]
  }
}