{
  "ticker": {
    "uuid": "9cae6df0-57b6-4d76-86e4-60ffdf0eb3d5",
    "symbol": "3626",
    "name": "TIS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3704.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4860.043457,
    "boundary_margin": -0.237867,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331784,
    "volatility_stability": 0.782,
    "risk_context": 0.3014,
    "current_regime": {
      "move": 0.085849,
      "interruption": 0.232475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.008,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3091.925293,
        "direction_boundary": 3791.155518,
        "core_momentum": -0.184437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172584
      },
      {
        "date": "2023-08-25",
        "close": 3165.768066,
        "direction_boundary": 3730.459717,
        "core_momentum": -0.151373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171545
      },
      {
        "date": "2023-09-01",
        "close": 3275.585449,
        "direction_boundary": 3749.135498,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2023-09-08",
        "close": 3214.996582,
        "direction_boundary": 3959.236816,
        "core_momentum": -0.187976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2023-09-15",
        "close": 3250.971436,
        "direction_boundary": 3823.837891,
        "core_momentum": -0.149815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2023-09-22",
        "close": 3199.849609,
        "direction_boundary": 3749.135498,
        "core_momentum": -0.14651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168904
      },
      {
        "date": "2023-09-29",
        "close": 3133.240723,
        "direction_boundary": 3595.15332,
        "core_momentum": -0.128482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2023-10-06",
        "close": 3129.434326,
        "direction_boundary": 3773.270264,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2023-10-13",
        "close": 3000.032715,
        "direction_boundary": 3707.648193,
        "core_momentum": -0.190853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2023-10-20",
        "close": 2989.566162,
        "direction_boundary": 3698.273926,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2023-10-27",
        "close": 3013.353516,
        "direction_boundary": 3759.208252,
        "core_momentum": -0.198407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2023-11-03",
        "close": 2903.932617,
        "direction_boundary": 3759.208252,
        "core_momentum": -0.227515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2023-11-10",
        "close": 2937.234863,
        "direction_boundary": 3932.638428,
        "core_momentum": -0.253113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2023-11-17",
        "close": 3031.431885,
        "direction_boundary": 3806.081299,
        "core_momentum": -0.203529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152848
      },
      {
        "date": "2023-11-24",
        "close": 2991.469238,
        "direction_boundary": 3698.273926,
        "core_momentum": -0.191117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2023-12-01",
        "close": 2961.021973,
        "direction_boundary": 3496.719971,
        "core_momentum": -0.1532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2023-12-08",
        "close": 2848.270752,
        "direction_boundary": 3506.094482,
        "core_momentum": -0.187623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2023-12-15",
        "close": 2920.10791,
        "direction_boundary": 3477.971191,
        "core_momentum": -0.160399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2023-12-22",
        "close": 2899.175293,
        "direction_boundary": 3285.791992,
        "core_momentum": -0.117663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2023-12-29",
        "close": 2956.264404,
        "direction_boundary": 3262.355225,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2024-01-05",
        "close": 2941.992188,
        "direction_boundary": 3224.857178,
        "core_momentum": -0.087714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2024-01-12",
        "close": 3253.12793,
        "direction_boundary": 3257.668457,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212886
      },
      {
        "date": "2024-01-19",
        "close": 3232.195068,
        "direction_boundary": 3356.101318,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210818
      },
      {
        "date": "2024-01-26",
        "close": 3154.173096,
        "direction_boundary": 3482.658447,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212317
      },
      {
        "date": "2024-02-02",
        "close": 3153.221436,
        "direction_boundary": 3454.534424,
        "core_momentum": -0.087222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210709
      },
      {
        "date": "2024-02-09",
        "close": 3134.192139,
        "direction_boundary": 3309.228516,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207071
      },
      {
        "date": "2024-02-16",
        "close": 3279.769287,
        "direction_boundary": 3215.482666,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213605
      },
      {
        "date": "2024-02-23",
        "close": 3222.68042,
        "direction_boundary": 3126.423828,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213009
      },
      {
        "date": "2024-03-01",
        "close": 3233.146729,
        "direction_boundary": 3262.355225,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207556
      },
      {
        "date": "2024-03-08",
        "close": 3156.075928,
        "direction_boundary": 3313.915771,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208646
      },
      {
        "date": "2024-03-15",
        "close": 3137.997803,
        "direction_boundary": 3285.791992,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208042
      },
      {
        "date": "2024-03-22",
        "close": 3242.661377,
        "direction_boundary": 3238.919189,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212167
      },
      {
        "date": "2024-03-29",
        "close": 3151.546875,
        "direction_boundary": 3303.986572,
        "core_momentum": -0.046138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213928
      },
      {
        "date": "2024-04-05",
        "close": 3036.962646,
        "direction_boundary": 3322.92041,
        "core_momentum": -0.086056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220089
      },
      {
        "date": "2024-04-12",
        "close": 3151.546875,
        "direction_boundary": 3464.925537,
        "core_momentum": -0.090443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217941
      },
      {
        "date": "2024-04-19",
        "close": 3091.847412,
        "direction_boundary": 3455.458984,
        "core_momentum": -0.105228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219784
      },
      {
        "date": "2024-04-26",
        "close": 3213.171875,
        "direction_boundary": 3521.727783,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225637
      },
      {
        "date": "2024-05-03",
        "close": 3268.057129,
        "direction_boundary": 3649.532471,
        "core_momentum": -0.104527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219074
      },
      {
        "date": "2024-05-10",
        "close": 3101.476563,
        "direction_boundary": 3725.268555,
        "core_momentum": -0.167449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232493
      },
      {
        "date": "2024-05-17",
        "close": 2874.715332,
        "direction_boundary": 3843.605957,
        "core_momentum": -0.252079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252191
      },
      {
        "date": "2024-05-24",
        "close": 2750.502197,
        "direction_boundary": 3725.268555,
        "core_momentum": -0.261663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2024-05-31",
        "close": 2763.02002,
        "direction_boundary": 3677.933105,
        "core_momentum": -0.248757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2024-06-07",
        "close": 2870.382324,
        "direction_boundary": 3495.219971,
        "core_momentum": -0.178769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25901
      },
      {
        "date": "2024-06-14",
        "close": 2770.241699,
        "direction_boundary": 3463.97876,
        "core_momentum": -0.200272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261072
      },
      {
        "date": "2024-06-21",
        "close": 2893.491943,
        "direction_boundary": 3418.537109,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2024-06-28",
        "close": 3002.298828,
        "direction_boundary": 3399.603271,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272038
      },
      {
        "date": "2024-07-05",
        "close": 2943.562256,
        "direction_boundary": 3369.308838,
        "core_momentum": -0.12636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273417
      },
      {
        "date": "2024-07-12",
        "close": 3028.296631,
        "direction_boundary": 3355.108643,
        "core_momentum": -0.097407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236137
      },
      {
        "date": "2024-07-19",
        "close": 3127.474365,
        "direction_boundary": 3280.318848,
        "core_momentum": -0.046594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240968
      },
      {
        "date": "2024-07-26",
        "close": 3032.148193,
        "direction_boundary": 3324.813965,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2024-08-02",
        "close": 3004.224365,
        "direction_boundary": 3258.544922,
        "core_momentum": -0.078047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2024-08-09",
        "close": 3048.517578,
        "direction_boundary": 3165.768066,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243594
      },
      {
        "date": "2024-08-16",
        "close": 3167.916016,
        "direction_boundary": 3091.925293,
        "core_momentum": 0.024577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24111
      },
      {
        "date": "2024-08-23",
        "close": 3279.611572,
        "direction_boundary": 3165.768066,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244924
      },
      {
        "date": "2024-08-30",
        "close": 3507.817139,
        "direction_boundary": 3275.585449,
        "core_momentum": 0.070898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2024-09-06",
        "close": 3413.453613,
        "direction_boundary": 3214.996582,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-09-13",
        "close": 3358.569092,
        "direction_boundary": 3250.971436,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2024-09-20",
        "close": 3423.082764,
        "direction_boundary": 3199.849609,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-09-27",
        "close": 3579.412598,
        "direction_boundary": 3133.240723,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2024-10-04",
        "close": 3597.878174,
        "direction_boundary": 3129.434326,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2024-10-11",
        "close": 3664.937256,
        "direction_boundary": 3000.032715,
        "core_momentum": 0.221632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2024-10-18",
        "close": 3647.443604,
        "direction_boundary": 2989.566162,
        "core_momentum": 0.220058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2024-10-25",
        "close": 3545.396973,
        "direction_boundary": 3013.353516,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2024-11-01",
        "close": 3527.90332,
        "direction_boundary": 2903.932617,
        "core_momentum": 0.214871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2024-11-08",
        "close": 3717.418457,
        "direction_boundary": 2937.234863,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-11-15",
        "close": 3769.899658,
        "direction_boundary": 3031.431885,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2024-11-22",
        "close": 3677.571777,
        "direction_boundary": 2991.469238,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2024-11-29",
        "close": 3560.946777,
        "direction_boundary": 2961.021973,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2024-12-06",
        "close": 3699.924805,
        "direction_boundary": 2848.270752,
        "core_momentum": 0.299007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2024-12-13",
        "close": 3852.509277,
        "direction_boundary": 2920.10791,
        "core_momentum": 0.319304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2024-12-20",
        "close": 3694.093506,
        "direction_boundary": 2899.175293,
        "core_momentum": 0.274188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218149
      },
      {
        "date": "2024-12-27",
        "close": 3641.612305,
        "direction_boundary": 2956.264404,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2025-01-03",
        "close": 3631.893799,
        "direction_boundary": 2941.992188,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2025-01-10",
        "close": 3463.759277,
        "direction_boundary": 3253.12793,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224923
      },
      {
        "date": "2025-01-17",
        "close": 3314.09082,
        "direction_boundary": 3232.195068,
        "core_momentum": 0.025338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2314
      },
      {
        "date": "2025-01-24",
        "close": 3259.665771,
        "direction_boundary": 3154.173096,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228109
      },
      {
        "date": "2025-01-31",
        "close": 3343.24707,
        "direction_boundary": 3153.221436,
        "core_momentum": 0.060264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229494
      },
      {
        "date": "2025-02-07",
        "close": 3654.246582,
        "direction_boundary": 3134.192139,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257712
      },
      {
        "date": "2025-02-14",
        "close": 3662.993652,
        "direction_boundary": 3279.769287,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253731
      },
      {
        "date": "2025-02-21",
        "close": 3727.137207,
        "direction_boundary": 3222.68042,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2025-02-28",
        "close": 4052.715332,
        "direction_boundary": 3233.146729,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2025-03-07",
        "close": 4075.068359,
        "direction_boundary": 3156.075928,
        "core_momentum": 0.291182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2025-03-14",
        "close": 4054.65918,
        "direction_boundary": 3137.997803,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2025-03-21",
        "close": 4115.886719,
        "direction_boundary": 3242.661377,
        "core_momentum": 0.269293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-03-28",
        "close": 4177.931641,
        "direction_boundary": 3151.546875,
        "core_momentum": 0.325677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2025-04-04",
        "close": 3949.581299,
        "direction_boundary": 3036.962646,
        "core_momentum": 0.300504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2025-04-11",
        "close": 3824.135498,
        "direction_boundary": 3151.546875,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2025-04-18",
        "close": 4024.064697,
        "direction_boundary": 3091.847412,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274835
      },
      {
        "date": "2025-04-25",
        "close": 3982.902832,
        "direction_boundary": 3213.171875,
        "core_momentum": 0.239555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2025-05-02",
        "close": 4103.448242,
        "direction_boundary": 3268.057129,
        "core_momentum": 0.255623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2025-05-09",
        "close": 4525.847656,
        "direction_boundary": 3101.476563,
        "core_momentum": 0.459256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2025-05-16",
        "close": 4449.404297,
        "direction_boundary": 2874.715332,
        "core_momentum": 0.547772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2025-05-23",
        "close": 4502.32666,
        "direction_boundary": 2750.502197,
        "core_momentum": 0.636911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2025-05-30",
        "close": 4653.253906,
        "direction_boundary": 2763.02002,
        "core_momentum": 0.684119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2025-06-06",
        "close": 4500.366211,
        "direction_boundary": 2870.382324,
        "core_momentum": 0.567863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293283
      },
      {
        "date": "2025-06-13",
        "close": 4695.395508,
        "direction_boundary": 2770.241699,
        "core_momentum": 0.694941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2025-06-20",
        "close": 4704.21582,
        "direction_boundary": 2893.491943,
        "core_momentum": 0.625792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2025-06-27",
        "close": 4714.016602,
        "direction_boundary": 3002.298828,
        "core_momentum": 0.570136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283291
      },
      {
        "date": "2025-07-04",
        "close": 4587.59082,
        "direction_boundary": 2943.562256,
        "core_momentum": 0.558517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28748
      },
      {
        "date": "2025-07-11",
        "close": 4484.686035,
        "direction_boundary": 3028.296631,
        "core_momentum": 0.480927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279724
      },
      {
        "date": "2025-07-18",
        "close": 4539.568359,
        "direction_boundary": 3127.474365,
        "core_momentum": 0.451513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2025-07-25",
        "close": 4548.388672,
        "direction_boundary": 3032.148193,
        "core_momentum": 0.500055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2025-08-01",
        "close": 4833.581543,
        "direction_boundary": 3004.224365,
        "core_momentum": 0.608928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      },
      {
        "date": "2025-08-08",
        "close": 4860.043457,
        "direction_boundary": 3048.517578,
        "core_momentum": 0.594232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2025-08-15",
        "close": 4841.421875,
        "direction_boundary": 3167.916016,
        "core_momentum": 0.528267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252222
      },
      {
        "date": "2025-08-22",
        "close": 4959.027344,
        "direction_boundary": 3279.611572,
        "core_momentum": 0.512078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2025-08-29",
        "close": 4826.72168,
        "direction_boundary": 3507.817139,
        "core_momentum": 0.37599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2025-09-05",
        "close": 4862.00293,
        "direction_boundary": 3413.453613,
        "core_momentum": 0.424365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2025-09-12",
        "close": 5080.552734,
        "direction_boundary": 3358.569092,
        "core_momentum": 0.512713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2025-09-19",
        "close": 4949.227051,
        "direction_boundary": 3423.082764,
        "core_momentum": 0.445839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244448
      },
      {
        "date": "2025-09-26",
        "close": 4870.823242,
        "direction_boundary": 3579.412598,
        "core_momentum": 0.360788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2025-10-03",
        "close": 4725.646973,
        "direction_boundary": 3597.878174,
        "core_momentum": 0.313454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2025-10-10",
        "close": 4809.592285,
        "direction_boundary": 3664.937256,
        "core_momentum": 0.312326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2025-10-17",
        "close": 4770.088379,
        "direction_boundary": 3647.443604,
        "core_momentum": 0.307789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-10-24",
        "close": 5041.677246,
        "direction_boundary": 3545.396973,
        "core_momentum": 0.422035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23037
      },
      {
        "date": "2025-10-31",
        "close": 5249.072754,
        "direction_boundary": 3527.90332,
        "core_momentum": 0.487873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2025-11-07",
        "close": 4740.460449,
        "direction_boundary": 3717.418457,
        "core_momentum": 0.275202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245411
      },
      {
        "date": "2025-11-14",
        "close": 5105.871094,
        "direction_boundary": 3769.899658,
        "core_momentum": 0.354379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2025-11-21",
        "close": 5161.176758,
        "direction_boundary": 3677.571777,
        "core_momentum": 0.40342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2025-11-28",
        "close": 5096.98291,
        "direction_boundary": 3560.946777,
        "core_momentum": 0.431356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2025-12-05",
        "close": 5074.268066,
        "direction_boundary": 3699.924805,
        "core_momentum": 0.371452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2025-12-12",
        "close": 5076.243164,
        "direction_boundary": 3852.509277,
        "core_momentum": 0.317646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250343
      },
      {
        "date": "2025-12-19",
        "close": 5264.874023,
        "direction_boundary": 3694.093506,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2025-12-26",
        "close": 5223.39502,
        "direction_boundary": 3641.612305,
        "core_momentum": 0.434363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "date": "2026-01-02",
        "close": 5191.791992,
        "direction_boundary": 3631.893799,
        "core_momentum": 0.4295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2026-01-09",
        "close": 5038.714844,
        "direction_boundary": 3463.759277,
        "core_momentum": 0.454695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253427
      },
      {
        "date": "2026-01-16",
        "close": 4824.40625,
        "direction_boundary": 3314.09082,
        "core_momentum": 0.455725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2026-01-23",
        "close": 4733.547363,
        "direction_boundary": 3259.665771,
        "core_momentum": 0.452157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263333
      },
      {
        "date": "2026-01-30",
        "close": 4442.206543,
        "direction_boundary": 3343.24707,
        "core_momentum": 0.32871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263803
      },
      {
        "date": "2026-02-06",
        "close": 3411.156494,
        "direction_boundary": 3654.246582,
        "core_momentum": -0.066523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447145
      },
      {
        "date": "2026-02-13",
        "close": 3134.629639,
        "direction_boundary": 3662.993652,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457501
      },
      {
        "date": "2026-02-20",
        "close": 3070.435791,
        "direction_boundary": 3727.137207,
        "core_momentum": -0.176195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453728
      },
      {
        "date": "2026-02-27",
        "close": 3184.009521,
        "direction_boundary": 4052.715332,
        "core_momentum": -0.214352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459793
      },
      {
        "date": "2026-03-06",
        "close": 3133.64209,
        "direction_boundary": 4075.068359,
        "core_momentum": -0.231021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458567
      },
      {
        "date": "2026-03-13",
        "close": 3356.838623,
        "direction_boundary": 4054.65918,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466386
      },
      {
        "date": "2026-03-20",
        "close": 3324.248047,
        "direction_boundary": 4115.886719,
        "core_momentum": -0.192337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46622
      },
      {
        "date": "2026-03-27",
        "close": 3344.0,
        "direction_boundary": 4177.931641,
        "core_momentum": -0.199604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467146
      },
      {
        "date": "2026-04-03",
        "close": 3498.0,
        "direction_boundary": 3949.581299,
        "core_momentum": -0.114336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473675
      },
      {
        "date": "2026-04-10",
        "close": 3379.0,
        "direction_boundary": 3824.135498,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472776
      },
      {
        "date": "2026-04-17",
        "close": 3685.0,
        "direction_boundary": 4024.064697,
        "core_momentum": -0.084259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492824
      },
      {
        "date": "2026-04-24",
        "close": 3603.0,
        "direction_boundary": 3982.902832,
        "core_momentum": -0.095383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483939
      },
      {
        "date": "2026-05-01",
        "close": 3399.0,
        "direction_boundary": 4103.448242,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481556
      },
      {
        "date": "2026-05-08",
        "close": 3565.0,
        "direction_boundary": 4525.847656,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473233
      },
      {
        "date": "2026-05-15",
        "close": 3453.0,
        "direction_boundary": 4449.404297,
        "core_momentum": -0.223941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457643
      },
      {
        "date": "2026-05-22",
        "close": 3490.0,
        "direction_boundary": 4502.32666,
        "core_momentum": -0.224845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45763
      },
      {
        "date": "2026-05-29",
        "close": 3381.0,
        "direction_boundary": 4653.253906,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458193
      },
      {
        "date": "2026-06-05",
        "close": 3389.0,
        "direction_boundary": 4500.366211,
        "core_momentum": -0.24695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458628
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "direction_boundary": 4695.395508,
        "core_momentum": -0.342973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470595
      },
      {
        "date": "2026-06-19",
        "close": 3067.0,
        "direction_boundary": 4704.21582,
        "core_momentum": -0.348032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464203
      },
      {
        "date": "2026-06-26",
        "close": 3085.0,
        "direction_boundary": 4714.016602,
        "core_momentum": -0.345569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465357
      },
      {
        "date": "2026-07-03",
        "close": 3273.0,
        "direction_boundary": 4587.59082,
        "core_momentum": -0.286554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477953
      },
      {
        "date": "2026-07-10",
        "close": 3428.0,
        "direction_boundary": 4484.686035,
        "core_momentum": -0.235621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485686
      },
      {
        "date": "2026-07-17",
        "close": 3526.0,
        "direction_boundary": 4539.568359,
        "core_momentum": -0.223274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487394
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "direction_boundary": 4548.388672,
        "core_momentum": -0.232695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487295
      },
      {
        "date": "2026-07-31",
        "close": 3780.0,
        "direction_boundary": 4833.581543,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497263
      },
      {
        "date": "2026-08-07",
        "close": 3704.0,
        "direction_boundary": 4860.043457,
        "core_momentum": -0.237867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3091.925293,
        "volume": 3613900
      },
      {
        "date": "2023-08-25",
        "close": 3165.768066,
        "volume": 2448100
      },
      {
        "date": "2023-09-01",
        "close": 3275.585449,
        "volume": 3636000
      },
      {
        "date": "2023-09-08",
        "close": 3214.996582,
        "volume": 3034200
      },
      {
        "date": "2023-09-15",
        "close": 3250.971436,
        "volume": 3029900
      },
      {
        "date": "2023-09-22",
        "close": 3199.849609,
        "volume": 3101500
      },
      {
        "date": "2023-09-29",
        "close": 3133.240723,
        "volume": 3194300
      },
      {
        "date": "2023-10-06",
        "close": 3129.434326,
        "volume": 2733800
      },
      {
        "date": "2023-10-13",
        "close": 3000.032715,
        "volume": 1965500
      },
      {
        "date": "2023-10-20",
        "close": 2989.566162,
        "volume": 2396900
      },
      {
        "date": "2023-10-27",
        "close": 3013.353516,
        "volume": 2339600
      },
      {
        "date": "2023-11-03",
        "close": 2903.932617,
        "volume": 4575100
      },
      {
        "date": "2023-11-10",
        "close": 2937.234863,
        "volume": 4684100
      },
      {
        "date": "2023-11-17",
        "close": 3031.431885,
        "volume": 2789400
      },
      {
        "date": "2023-11-24",
        "close": 2991.469238,
        "volume": 1671700
      },
      {
        "date": "2023-12-01",
        "close": 2961.021973,
        "volume": 5000000
      },
      {
        "date": "2023-12-08",
        "close": 2848.270752,
        "volume": 3348400
      },
      {
        "date": "2023-12-15",
        "close": 2920.10791,
        "volume": 3081000
      },
      {
        "date": "2023-12-22",
        "close": 2899.175293,
        "volume": 2378600
      },
      {
        "date": "2023-12-29",
        "close": 2956.264404,
        "volume": 1720300
      },
      {
        "date": "2024-01-05",
        "close": 2941.992188,
        "volume": 912000
      },
      {
        "date": "2024-01-12",
        "close": 3253.12793,
        "volume": 2711200
      },
      {
        "date": "2024-01-19",
        "close": 3232.195068,
        "volume": 2409400
      },
      {
        "date": "2024-01-26",
        "close": 3154.173096,
        "volume": 2152600
      },
      {
        "date": "2024-02-02",
        "close": 3153.221436,
        "volume": 2750200
      },
      {
        "date": "2024-02-09",
        "close": 3134.192139,
        "volume": 4388900
      },
      {
        "date": "2024-02-16",
        "close": 3279.769287,
        "volume": 2064400
      },
      {
        "date": "2024-02-23",
        "close": 3222.68042,
        "volume": 1641200
      },
      {
        "date": "2024-03-01",
        "close": 3233.146729,
        "volume": 2456700
      },
      {
        "date": "2024-03-08",
        "close": 3156.075928,
        "volume": 2759500
      },
      {
        "date": "2024-03-15",
        "close": 3137.997803,
        "volume": 2414800
      },
      {
        "date": "2024-03-22",
        "close": 3242.661377,
        "volume": 2151900
      },
      {
        "date": "2024-03-29",
        "close": 3151.546875,
        "volume": 2687600
      },
      {
        "date": "2024-04-05",
        "close": 3036.962646,
        "volume": 3956700
      },
      {
        "date": "2024-04-12",
        "close": 3151.546875,
        "volume": 2961400
      },
      {
        "date": "2024-04-19",
        "close": 3091.847412,
        "volume": 3470600
      },
      {
        "date": "2024-04-26",
        "close": 3213.171875,
        "volume": 3347100
      },
      {
        "date": "2024-05-03",
        "close": 3268.057129,
        "volume": 1825800
      },
      {
        "date": "2024-05-10",
        "close": 3101.476563,
        "volume": 4998800
      },
      {
        "date": "2024-05-17",
        "close": 2874.715332,
        "volume": 6592200
      },
      {
        "date": "2024-05-24",
        "close": 2750.502197,
        "volume": 5271100
      },
      {
        "date": "2024-05-31",
        "close": 2763.02002,
        "volume": 6138400
      },
      {
        "date": "2024-06-07",
        "close": 2870.382324,
        "volume": 6383400
      },
      {
        "date": "2024-06-14",
        "close": 2770.241699,
        "volume": 4511200
      },
      {
        "date": "2024-06-21",
        "close": 2893.491943,
        "volume": 5923500
      },
      {
        "date": "2024-06-28",
        "close": 3002.298828,
        "volume": 4368600
      },
      {
        "date": "2024-07-05",
        "close": 2943.562256,
        "volume": 3556600
      },
      {
        "date": "2024-07-12",
        "close": 3028.296631,
        "volume": 4396000
      },
      {
        "date": "2024-07-19",
        "close": 3127.474365,
        "volume": 4583800
      },
      {
        "date": "2024-07-26",
        "close": 3032.148193,
        "volume": 3981000
      },
      {
        "date": "2024-08-02",
        "close": 3004.224365,
        "volume": 5156000
      },
      {
        "date": "2024-08-09",
        "close": 3048.517578,
        "volume": 5572800
      },
      {
        "date": "2024-08-16",
        "close": 3167.916016,
        "volume": 3747500
      },
      {
        "date": "2024-08-23",
        "close": 3279.611572,
        "volume": 3439200
      },
      {
        "date": "2024-08-30",
        "close": 3507.817139,
        "volume": 5116100
      },
      {
        "date": "2024-09-06",
        "close": 3413.453613,
        "volume": 3223700
      },
      {
        "date": "2024-09-13",
        "close": 3358.569092,
        "volume": 3054300
      },
      {
        "date": "2024-09-20",
        "close": 3423.082764,
        "volume": 2830600
      },
      {
        "date": "2024-09-27",
        "close": 3579.412598,
        "volume": 2601600
      },
      {
        "date": "2024-10-04",
        "close": 3597.878174,
        "volume": 3142100
      },
      {
        "date": "2024-10-11",
        "close": 3664.937256,
        "volume": 2648700
      },
      {
        "date": "2024-10-18",
        "close": 3647.443604,
        "volume": 1848600
      },
      {
        "date": "2024-10-25",
        "close": 3545.396973,
        "volume": 2139400
      },
      {
        "date": "2024-11-01",
        "close": 3527.90332,
        "volume": 4907600
      },
      {
        "date": "2024-11-08",
        "close": 3717.418457,
        "volume": 3258000
      },
      {
        "date": "2024-11-15",
        "close": 3769.899658,
        "volume": 3144800
      },
      {
        "date": "2024-11-22",
        "close": 3677.571777,
        "volume": 2934100
      },
      {
        "date": "2024-11-29",
        "close": 3560.946777,
        "volume": 6272000
      },
      {
        "date": "2024-12-06",
        "close": 3699.924805,
        "volume": 3470000
      },
      {
        "date": "2024-12-13",
        "close": 3852.509277,
        "volume": 3033100
      },
      {
        "date": "2024-12-20",
        "close": 3694.093506,
        "volume": 2724100
      },
      {
        "date": "2024-12-27",
        "close": 3641.612305,
        "volume": 2305300
      },
      {
        "date": "2025-01-03",
        "close": 3631.893799,
        "volume": 509700
      },
      {
        "date": "2025-01-10",
        "close": 3463.759277,
        "volume": 3544200
      },
      {
        "date": "2025-01-17",
        "close": 3314.09082,
        "volume": 3743400
      },
      {
        "date": "2025-01-24",
        "close": 3259.665771,
        "volume": 3936400
      },
      {
        "date": "2025-01-31",
        "close": 3343.24707,
        "volume": 4563900
      },
      {
        "date": "2025-02-07",
        "close": 3654.246582,
        "volume": 6899400
      },
      {
        "date": "2025-02-14",
        "close": 3662.993652,
        "volume": 5148500
      },
      {
        "date": "2025-02-21",
        "close": 3727.137207,
        "volume": 5603200
      },
      {
        "date": "2025-02-28",
        "close": 4052.715332,
        "volume": 6777400
      },
      {
        "date": "2025-03-07",
        "close": 4075.068359,
        "volume": 4783000
      },
      {
        "date": "2025-03-14",
        "close": 4054.65918,
        "volume": 4368700
      },
      {
        "date": "2025-03-21",
        "close": 4115.886719,
        "volume": 3247700
      },
      {
        "date": "2025-03-28",
        "close": 4177.931641,
        "volume": 3216100
      },
      {
        "date": "2025-04-04",
        "close": 3949.581299,
        "volume": 3891500
      },
      {
        "date": "2025-04-11",
        "close": 3824.135498,
        "volume": 3941400
      },
      {
        "date": "2025-04-18",
        "close": 4024.064697,
        "volume": 2631200
      },
      {
        "date": "2025-04-25",
        "close": 3982.902832,
        "volume": 2468500
      },
      {
        "date": "2025-05-02",
        "close": 4103.448242,
        "volume": 2222300
      },
      {
        "date": "2025-05-09",
        "close": 4525.847656,
        "volume": 2756400
      },
      {
        "date": "2025-05-16",
        "close": 4449.404297,
        "volume": 3262800
      },
      {
        "date": "2025-05-23",
        "close": 4502.32666,
        "volume": 3246300
      },
      {
        "date": "2025-05-30",
        "close": 4653.253906,
        "volume": 3981600
      },
      {
        "date": "2025-06-06",
        "close": 4500.366211,
        "volume": 3619000
      },
      {
        "date": "2025-06-13",
        "close": 4695.395508,
        "volume": 3391700
      },
      {
        "date": "2025-06-20",
        "close": 4704.21582,
        "volume": 3334400
      },
      {
        "date": "2025-06-27",
        "close": 4714.016602,
        "volume": 2107600
      },
      {
        "date": "2025-07-04",
        "close": 4587.59082,
        "volume": 2285000
      },
      {
        "date": "2025-07-11",
        "close": 4484.686035,
        "volume": 2661500
      },
      {
        "date": "2025-07-18",
        "close": 4539.568359,
        "volume": 2395300
      },
      {
        "date": "2025-07-25",
        "close": 4548.388672,
        "volume": 1806200
      },
      {
        "date": "2025-08-01",
        "close": 4833.581543,
        "volume": 4231800
      },
      {
        "date": "2025-08-08",
        "close": 4860.043457,
        "volume": 2655800
      },
      {
        "date": "2025-08-15",
        "close": 4841.421875,
        "volume": 2001400
      },
      {
        "date": "2025-08-22",
        "close": 4959.027344,
        "volume": 2271400
      },
      {
        "date": "2025-08-29",
        "close": 4826.72168,
        "volume": 3010200
      },
      {
        "date": "2025-09-05",
        "close": 4862.00293,
        "volume": 2433700
      },
      {
        "date": "2025-09-12",
        "close": 5080.552734,
        "volume": 2560500
      },
      {
        "date": "2025-09-19",
        "close": 4949.227051,
        "volume": 2551000
      },
      {
        "date": "2025-09-26",
        "close": 4870.823242,
        "volume": 1708400
      },
      {
        "date": "2025-10-03",
        "close": 4725.646973,
        "volume": 2600600
      },
      {
        "date": "2025-10-10",
        "close": 4809.592285,
        "volume": 3124300
      },
      {
        "date": "2025-10-17",
        "close": 4770.088379,
        "volume": 2475800
      },
      {
        "date": "2025-10-24",
        "close": 5041.677246,
        "volume": 2811200
      },
      {
        "date": "2025-10-31",
        "close": 5249.072754,
        "volume": 3969000
      },
      {
        "date": "2025-11-07",
        "close": 4740.460449,
        "volume": 4628100
      },
      {
        "date": "2025-11-14",
        "close": 5105.871094,
        "volume": 2942600
      },
      {
        "date": "2025-11-21",
        "close": 5161.176758,
        "volume": 3085400
      },
      {
        "date": "2025-11-28",
        "close": 5096.98291,
        "volume": 1849400
      },
      {
        "date": "2025-12-05",
        "close": 5074.268066,
        "volume": 2197200
      },
      {
        "date": "2025-12-12",
        "close": 5076.243164,
        "volume": 2183300
      },
      {
        "date": "2025-12-19",
        "close": 5264.874023,
        "volume": 3217200
      },
      {
        "date": "2025-12-26",
        "close": 5223.39502,
        "volume": 1264600
      },
      {
        "date": "2026-01-02",
        "close": 5191.791992,
        "volume": 593000
      },
      {
        "date": "2026-01-09",
        "close": 5038.714844,
        "volume": 2895000
      },
      {
        "date": "2026-01-16",
        "close": 4824.40625,
        "volume": 2869200
      },
      {
        "date": "2026-01-23",
        "close": 4733.547363,
        "volume": 3445700
      },
      {
        "date": "2026-01-30",
        "close": 4442.206543,
        "volume": 4109500
      },
      {
        "date": "2026-02-06",
        "close": 3411.156494,
        "volume": 12544900
      },
      {
        "date": "2026-02-13",
        "close": 3134.629639,
        "volume": 9049900
      },
      {
        "date": "2026-02-20",
        "close": 3070.435791,
        "volume": 8777300
      },
      {
        "date": "2026-02-27",
        "close": 3184.009521,
        "volume": 12169400
      },
      {
        "date": "2026-03-06",
        "close": 3133.64209,
        "volume": 12111200
      },
      {
        "date": "2026-03-13",
        "close": 3356.838623,
        "volume": 17010000
      },
      {
        "date": "2026-03-20",
        "close": 3324.248047,
        "volume": 6472700
      },
      {
        "date": "2026-03-27",
        "close": 3344.0,
        "volume": 7982500
      },
      {
        "date": "2026-04-03",
        "close": 3498.0,
        "volume": 7763300
      },
      {
        "date": "2026-04-10",
        "close": 3379.0,
        "volume": 8159900
      },
      {
        "date": "2026-04-17",
        "close": 3685.0,
        "volume": 10051600
      },
      {
        "date": "2026-04-24",
        "close": 3603.0,
        "volume": 7549100
      },
      {
        "date": "2026-05-01",
        "close": 3399.0,
        "volume": 5453000
      },
      {
        "date": "2026-05-08",
        "close": 3565.0,
        "volume": 5228000
      },
      {
        "date": "2026-05-15",
        "close": 3453.0,
        "volume": 9903000
      },
      {
        "date": "2026-05-22",
        "close": 3490.0,
        "volume": 7944800
      },
      {
        "date": "2026-05-29",
        "close": 3381.0,
        "volume": 29337800
      },
      {
        "date": "2026-06-05",
        "close": 3389.0,
        "volume": 1257300
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "volume": 2400600
      },
      {
        "date": "2026-06-19",
        "close": 3067.0,
        "volume": 2362600
      },
      {
        "date": "2026-06-26",
        "close": 3085.0,
        "volume": 700500
      },
      {
        "date": "2026-07-03",
        "close": 3273.0,
        "volume": 808500
      },
      {
        "date": "2026-07-10",
        "close": 3428.0,
        "volume": 5061300
      },
      {
        "date": "2026-07-17",
        "close": 3526.0,
        "volume": 4734900
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "volume": 3595100
      },
      {
        "date": "2026-07-31",
        "close": 3780.0,
        "volume": 7204100
      },
      {
        "date": "2026-08-07",
        "close": 3704.0,
        "volume": 5179100
      }
    ],
    "sharemaestro_context": {
      "trend": 3507.970679,
      "fair_value": 3709.747543,
      "market_activity": 22.800357,
      "market_dynamics": 0.899537,
      "relative_strength": -27.779283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.012931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00017,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.059451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.135764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.325677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.005626
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.086661
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.662054
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.044546
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.017406
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.029429
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.032692
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.402249
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085849
      }
    ]
  }
}