{
  "ticker": {
    "uuid": "9cb1c32d-a419-4800-8e0e-3913e203366b",
    "symbol": "PRIJ",
    "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3244.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2577.553467,
    "boundary_margin": 0.258655,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21253,
    "volatility_stability": 0.1617,
    "risk_context": 0.4705,
    "current_regime": {
      "move": 0.36437,
      "interruption": -0.51444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2036.268311,
        "direction_boundary": 2067.553467,
        "core_momentum": -0.015131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2023-08-25",
        "close": 2081.368896,
        "direction_boundary": 2047.693481,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134501
      },
      {
        "date": "2023-09-01",
        "close": 2148.08252,
        "direction_boundary": 2018.840454,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2023-09-08",
        "close": 2165.322998,
        "direction_boundary": 2012.595337,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2023-09-15",
        "close": 2228.663818,
        "direction_boundary": 1991.861084,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2023-09-22",
        "close": 2217.169922,
        "direction_boundary": 2019.714722,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2023-09-29",
        "close": 2168.946289,
        "direction_boundary": 1947.02002,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2023-10-06",
        "close": 2110.352783,
        "direction_boundary": 1986.73999,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2023-10-13",
        "close": 2142.960449,
        "direction_boundary": 1917.292725,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2023-10-20",
        "close": 2091.863037,
        "direction_boundary": 1919.416138,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143049
      },
      {
        "date": "2023-10-27",
        "close": 2086.365967,
        "direction_boundary": 1901.429688,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141068
      },
      {
        "date": "2023-11-03",
        "close": 2193.058105,
        "direction_boundary": 1971.126709,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2023-11-10",
        "close": 2149.581543,
        "direction_boundary": 1994.291138,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2023-11-17",
        "close": 2182.813721,
        "direction_boundary": 1964.432373,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156263
      },
      {
        "date": "2023-11-24",
        "close": 2163.324463,
        "direction_boundary": 1995.290527,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2023-12-01",
        "close": 2165.947998,
        "direction_boundary": 1959.809814,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2023-12-08",
        "close": 2179.815186,
        "direction_boundary": 1946.941772,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2023-12-15",
        "close": 2141.861328,
        "direction_boundary": 1934.698486,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1577
      },
      {
        "date": "2023-12-22",
        "close": 2154.731689,
        "direction_boundary": 1964.307495,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151304
      },
      {
        "date": "2023-12-29",
        "close": 2189.969238,
        "direction_boundary": 1961.43396,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-01-05",
        "close": 2180.972412,
        "direction_boundary": 1953.563232,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2024-01-12",
        "close": 2261.943604,
        "direction_boundary": 2002.036865,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2024-01-19",
        "close": 2241.700684,
        "direction_boundary": 2010.032593,
        "core_momentum": 0.115256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2024-01-26",
        "close": 2236.452637,
        "direction_boundary": 2046.512817,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2024-02-02",
        "close": 2272.814697,
        "direction_boundary": 2079.494873,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2024-02-09",
        "close": 2276.813232,
        "direction_boundary": 2074.247559,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2024-02-16",
        "close": 2333.667969,
        "direction_boundary": 2046.762573,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2024-02-23",
        "close": 2363.157471,
        "direction_boundary": 2013.53064,
        "core_momentum": 0.173639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2024-03-01",
        "close": 2405.142334,
        "direction_boundary": 2061.504639,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2024-03-08",
        "close": 2406.017334,
        "direction_boundary": 2056.632324,
        "core_momentum": 0.169882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2024-03-15",
        "close": 2366.40625,
        "direction_boundary": 1990.293335,
        "core_momentum": 0.188974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2024-03-22",
        "close": 2472.243652,
        "direction_boundary": 2013.78064,
        "core_momentum": 0.227663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2024-03-29",
        "close": 2449.126709,
        "direction_boundary": 2053.009033,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2024-04-05",
        "close": 2403.642822,
        "direction_boundary": 2010.282349,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2024-04-12",
        "close": 2422.26123,
        "direction_boundary": 2037.142822,
        "core_momentum": 0.189048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2024-04-19",
        "close": 2342.664795,
        "direction_boundary": 2051.010254,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2024-04-26",
        "close": 2335.792236,
        "direction_boundary": 2018.153076,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2024-05-03",
        "close": 2385.774414,
        "direction_boundary": 2036.268311,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2024-05-10",
        "close": 2358.908936,
        "direction_boundary": 2089.614258,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2024-05-17",
        "close": 2345.038818,
        "direction_boundary": 2112.352051,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2024-05-24",
        "close": 2326.54541,
        "direction_boundary": 2112.227051,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124145
      },
      {
        "date": "2024-05-31",
        "close": 2337.416504,
        "direction_boundary": 2144.834229,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2024-06-07",
        "close": 2344.414063,
        "direction_boundary": 2151.705566,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12405
      },
      {
        "date": "2024-06-14",
        "close": 2309.801514,
        "direction_boundary": 2153.829346,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12322
      },
      {
        "date": "2024-06-21",
        "close": 2282.311279,
        "direction_boundary": 2087.240723,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124827
      },
      {
        "date": "2024-06-28",
        "close": 2362.282959,
        "direction_boundary": 2121.097168,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131305
      },
      {
        "date": "2024-07-05",
        "close": 2375.15332,
        "direction_boundary": 2089.114502,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13095
      },
      {
        "date": "2024-07-12",
        "close": 2399.019775,
        "direction_boundary": 2078.370361,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122407
      },
      {
        "date": "2024-07-19",
        "close": 2369.155273,
        "direction_boundary": 2120.597656,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2024-07-26",
        "close": 2331.418945,
        "direction_boundary": 2173.568604,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125592
      },
      {
        "date": "2024-08-02",
        "close": 2195.967041,
        "direction_boundary": 2121.971924,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149868
      },
      {
        "date": "2024-08-09",
        "close": 2226.581055,
        "direction_boundary": 2111.227783,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151295
      },
      {
        "date": "2024-08-16",
        "close": 2347.662842,
        "direction_boundary": 2036.268311,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2024-08-23",
        "close": 2373.528809,
        "direction_boundary": 2081.368896,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165055
      },
      {
        "date": "2024-08-30",
        "close": 2395.145996,
        "direction_boundary": 2148.08252,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163669
      },
      {
        "date": "2024-09-06",
        "close": 2276.688232,
        "direction_boundary": 2165.322998,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178043
      },
      {
        "date": "2024-09-13",
        "close": 2343.789307,
        "direction_boundary": 2228.663818,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181833
      },
      {
        "date": "2024-09-20",
        "close": 2350.037109,
        "direction_boundary": 2217.169922,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170464
      },
      {
        "date": "2024-09-27",
        "close": 2355.1604,
        "direction_boundary": 2168.946289,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170209
      },
      {
        "date": "2024-10-04",
        "close": 2396.145752,
        "direction_boundary": 2110.352783,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170237
      },
      {
        "date": "2024-10-11",
        "close": 2382.775391,
        "direction_boundary": 2142.960449,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170012
      },
      {
        "date": "2024-10-18",
        "close": 2354.6604,
        "direction_boundary": 2091.863037,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164231
      },
      {
        "date": "2024-10-25",
        "close": 2275.188965,
        "direction_boundary": 2086.365967,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171058
      },
      {
        "date": "2024-11-01",
        "close": 2309.426514,
        "direction_boundary": 2193.058105,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169654
      },
      {
        "date": "2024-11-08",
        "close": 2350.037109,
        "direction_boundary": 2149.581543,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170921
      },
      {
        "date": "2024-11-15",
        "close": 2339.416016,
        "direction_boundary": 2182.813721,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170839
      },
      {
        "date": "2024-11-22",
        "close": 2376.902588,
        "direction_boundary": 2163.324463,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2024-11-29",
        "close": 2393.646484,
        "direction_boundary": 2165.947998,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171983
      },
      {
        "date": "2024-12-06",
        "close": 2441.129639,
        "direction_boundary": 2179.815186,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2024-12-13",
        "close": 2366.090088,
        "direction_boundary": 2141.861328,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178432
      },
      {
        "date": "2024-12-20",
        "close": 2311.849609,
        "direction_boundary": 2154.731689,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180717
      },
      {
        "date": "2024-12-27",
        "close": 2353.467285,
        "direction_boundary": 2189.969238,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175883
      },
      {
        "date": "2025-01-03",
        "close": 2363.090576,
        "direction_boundary": 2180.972412,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175807
      },
      {
        "date": "2025-01-10",
        "close": 2344.093994,
        "direction_boundary": 2261.943604,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175497
      },
      {
        "date": "2025-01-17",
        "close": 2377.213135,
        "direction_boundary": 2241.700684,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2025-01-24",
        "close": 2398.584473,
        "direction_boundary": 2236.452637,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174651
      },
      {
        "date": "2025-01-31",
        "close": 2425.079834,
        "direction_boundary": 2272.814697,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2025-02-07",
        "close": 2419.955811,
        "direction_boundary": 2276.813232,
        "core_momentum": 0.06287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2025-02-14",
        "close": 2398.709473,
        "direction_boundary": 2333.667969,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2025-02-21",
        "close": 2402.20874,
        "direction_boundary": 2363.157471,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-02-28",
        "close": 2379.087891,
        "direction_boundary": 2405.142334,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132656
      },
      {
        "date": "2025-03-07",
        "close": 2359.716309,
        "direction_boundary": 2406.017334,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111761
      },
      {
        "date": "2025-03-14",
        "close": 2382.712158,
        "direction_boundary": 2366.40625,
        "core_momentum": 0.006891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2025-03-21",
        "close": 2419.080811,
        "direction_boundary": 2472.243652,
        "core_momentum": -0.021504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107099
      },
      {
        "date": "2025-03-28",
        "close": 2341.344482,
        "direction_boundary": 2449.126709,
        "core_momentum": -0.044008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2025-04-04",
        "close": 2124.756836,
        "direction_boundary": 2403.642822,
        "core_momentum": -0.116026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175489
      },
      {
        "date": "2025-04-11",
        "close": 2176.747803,
        "direction_boundary": 2422.26123,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-04-18",
        "close": 2281.354736,
        "direction_boundary": 2342.664795,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2025-04-25",
        "close": 2316.973633,
        "direction_boundary": 2335.792236,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187711
      },
      {
        "date": "2025-05-02",
        "close": 2369.5896,
        "direction_boundary": 2385.774414,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189136
      },
      {
        "date": "2025-05-09",
        "close": 2376.963135,
        "direction_boundary": 2358.908936,
        "core_momentum": 0.007654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187683
      },
      {
        "date": "2025-05-16",
        "close": 2394.835205,
        "direction_boundary": 2345.038818,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187787
      },
      {
        "date": "2025-05-23",
        "close": 2367.839844,
        "direction_boundary": 2326.54541,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187234
      },
      {
        "date": "2025-05-30",
        "close": 2411.582275,
        "direction_boundary": 2337.416504,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-06-06",
        "close": 2396.459717,
        "direction_boundary": 2344.414063,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186844
      },
      {
        "date": "2025-06-13",
        "close": 2388.336182,
        "direction_boundary": 2309.801514,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2025-06-20",
        "close": 2369.0896,
        "direction_boundary": 2282.311279,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17894
      },
      {
        "date": "2025-06-27",
        "close": 2433.703369,
        "direction_boundary": 2362.282959,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2025-07-04",
        "close": 2412.332031,
        "direction_boundary": 2375.15332,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2025-07-11",
        "close": 2378.088135,
        "direction_boundary": 2399.019775,
        "core_momentum": -0.008725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182378
      },
      {
        "date": "2025-07-18",
        "close": 2377.838135,
        "direction_boundary": 2369.155273,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2025-07-25",
        "close": 2494.067871,
        "direction_boundary": 2331.418945,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2025-08-01",
        "close": 2473.571533,
        "direction_boundary": 2195.967041,
        "core_momentum": 0.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-08-08",
        "close": 2577.553467,
        "direction_boundary": 2226.581055,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2025-08-15",
        "close": 2623.79541,
        "direction_boundary": 2347.662842,
        "core_momentum": 0.11762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201032
      },
      {
        "date": "2025-08-22",
        "close": 2632.418945,
        "direction_boundary": 2373.528809,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2025-08-29",
        "close": 2577.803467,
        "direction_boundary": 2395.145996,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2025-09-05",
        "close": 2605.423584,
        "direction_boundary": 2276.688232,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-09-12",
        "close": 2646.541504,
        "direction_boundary": 2343.789307,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2025-09-19",
        "close": 2663.288574,
        "direction_boundary": 2350.037109,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-09-26",
        "close": 2665.41333,
        "direction_boundary": 2355.1604,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2025-10-03",
        "close": 2688.034424,
        "direction_boundary": 2396.145752,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2025-10-10",
        "close": 2600.799316,
        "direction_boundary": 2382.775391,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2025-10-17",
        "close": 2700.657227,
        "direction_boundary": 2354.6604,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2025-10-24",
        "close": 5566.7725,
        "direction_boundary": 2275.188965,
        "core_momentum": 1.44673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003577
      },
      {
        "date": "2025-10-31",
        "close": 2803.264404,
        "direction_boundary": 2309.426514,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415756
      },
      {
        "date": "2025-11-07",
        "close": 2766.520752,
        "direction_boundary": 2350.037109,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416014
      },
      {
        "date": "2025-11-14",
        "close": 2826.260254,
        "direction_boundary": 2339.416016,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416177
      },
      {
        "date": "2025-11-21",
        "close": 2720.028809,
        "direction_boundary": 2376.902588,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417345
      },
      {
        "date": "2025-11-28",
        "close": 2764.270996,
        "direction_boundary": 2393.646484,
        "core_momentum": 0.154837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417309
      },
      {
        "date": "2025-12-05",
        "close": 2773.019531,
        "direction_boundary": 2441.129639,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417215
      },
      {
        "date": "2025-12-12",
        "close": 2735.0,
        "direction_boundary": 2366.090088,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417421
      },
      {
        "date": "2025-12-19",
        "close": 2724.5,
        "direction_boundary": 2311.849609,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417354
      },
      {
        "date": "2025-12-26",
        "close": 2703.0,
        "direction_boundary": 2353.467285,
        "core_momentum": 0.148518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417118
      },
      {
        "date": "2026-01-02",
        "close": 2719.75,
        "direction_boundary": 2363.090576,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416999
      },
      {
        "date": "2026-01-09",
        "close": 2845.125,
        "direction_boundary": 2344.093994,
        "core_momentum": 0.213742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417805
      },
      {
        "date": "2026-01-16",
        "close": 2879.0,
        "direction_boundary": 2377.213135,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417784
      },
      {
        "date": "2026-01-23",
        "close": 2799.0,
        "direction_boundary": 2398.584473,
        "core_momentum": 0.166938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417369
      },
      {
        "date": "2026-01-30",
        "close": 2815.125,
        "direction_boundary": 2425.079834,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417252
      },
      {
        "date": "2026-02-06",
        "close": 2939.75,
        "direction_boundary": 2419.955811,
        "core_momentum": 0.214795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417364
      },
      {
        "date": "2026-02-13",
        "close": 3100.25,
        "direction_boundary": 2398.709473,
        "core_momentum": 0.292466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418847
      },
      {
        "date": "2026-02-20",
        "close": 3045.25,
        "direction_boundary": 2402.20874,
        "core_momentum": 0.267688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419245
      },
      {
        "date": "2026-02-27",
        "close": 3116.5,
        "direction_boundary": 2379.087891,
        "core_momentum": 0.309956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418911
      },
      {
        "date": "2026-03-06",
        "close": 2898.75,
        "direction_boundary": 2359.716309,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42319
      },
      {
        "date": "2026-03-13",
        "close": 2850.5,
        "direction_boundary": 2382.712158,
        "core_momentum": 0.196326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423374
      },
      {
        "date": "2026-03-20",
        "close": 2782.125,
        "direction_boundary": 2419.080811,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423858
      },
      {
        "date": "2026-03-27",
        "close": 2774.0,
        "direction_boundary": 2341.344482,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423872
      },
      {
        "date": "2026-04-03",
        "close": 2902.25,
        "direction_boundary": 2124.756836,
        "core_momentum": 0.365921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42514
      },
      {
        "date": "2026-04-10",
        "close": 2950.75,
        "direction_boundary": 2176.747803,
        "core_momentum": 0.355577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424297
      },
      {
        "date": "2026-04-17",
        "close": 3005.125,
        "direction_boundary": 2281.354736,
        "core_momentum": 0.317255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423657
      },
      {
        "date": "2026-04-24",
        "close": 2896.0,
        "direction_boundary": 2316.973633,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975284
      },
      {
        "date": "2026-05-01",
        "close": 2901.25,
        "direction_boundary": 2369.5896,
        "core_momentum": 0.224368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2026-05-08",
        "close": 3036.5,
        "direction_boundary": 2376.963135,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2026-05-15",
        "close": 3076.25,
        "direction_boundary": 2394.835205,
        "core_momentum": 0.284535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213154
      },
      {
        "date": "2026-05-22",
        "close": 3068.5,
        "direction_boundary": 2367.839844,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2026-05-29",
        "close": 3090.75,
        "direction_boundary": 2411.582275,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20418
      },
      {
        "date": "2026-06-05",
        "close": 3101.0,
        "direction_boundary": 2396.459717,
        "core_momentum": 0.293992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2026-06-12",
        "close": 3100.0,
        "direction_boundary": 2388.336182,
        "core_momentum": 0.297975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2026-06-19",
        "close": 3249.25,
        "direction_boundary": 2369.0896,
        "core_momentum": 0.371518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2026-06-26",
        "close": 3172.75,
        "direction_boundary": 2433.703369,
        "core_momentum": 0.303672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2026-07-03",
        "close": 3196.5,
        "direction_boundary": 2412.332031,
        "core_momentum": 0.325066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2026-07-10",
        "close": 3186.25,
        "direction_boundary": 2378.088135,
        "core_momentum": 0.339837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2026-07-17",
        "close": 3053.75,
        "direction_boundary": 2377.838135,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2026-07-24",
        "close": 3122.75,
        "direction_boundary": 2494.067871,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213264
      },
      {
        "date": "2026-07-31",
        "close": 3114.75,
        "direction_boundary": 2473.571533,
        "core_momentum": 0.259212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2026-08-07",
        "close": 3244.25,
        "direction_boundary": 2577.553467,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2036.268311,
        "volume": 29287
      },
      {
        "date": "2023-08-25",
        "close": 2081.368896,
        "volume": 10681
      },
      {
        "date": "2023-09-01",
        "close": 2148.08252,
        "volume": 50121
      },
      {
        "date": "2023-09-08",
        "close": 2165.322998,
        "volume": 189690
      },
      {
        "date": "2023-09-15",
        "close": 2228.663818,
        "volume": 72278
      },
      {
        "date": "2023-09-22",
        "close": 2217.169922,
        "volume": 52475
      },
      {
        "date": "2023-09-29",
        "close": 2168.946289,
        "volume": 21303
      },
      {
        "date": "2023-10-06",
        "close": 2110.352783,
        "volume": 13136
      },
      {
        "date": "2023-10-13",
        "close": 2142.960449,
        "volume": 52329
      },
      {
        "date": "2023-10-20",
        "close": 2091.863037,
        "volume": 21419
      },
      {
        "date": "2023-10-27",
        "close": 2086.365967,
        "volume": 18450
      },
      {
        "date": "2023-11-03",
        "close": 2193.058105,
        "volume": 24547
      },
      {
        "date": "2023-11-10",
        "close": 2149.581543,
        "volume": 141950
      },
      {
        "date": "2023-11-17",
        "close": 2182.813721,
        "volume": 21196
      },
      {
        "date": "2023-11-24",
        "close": 2163.324463,
        "volume": 26039
      },
      {
        "date": "2023-12-01",
        "close": 2165.947998,
        "volume": 68227
      },
      {
        "date": "2023-12-08",
        "close": 2179.815186,
        "volume": 27543
      },
      {
        "date": "2023-12-15",
        "close": 2141.861328,
        "volume": 29434
      },
      {
        "date": "2023-12-22",
        "close": 2154.731689,
        "volume": 31482
      },
      {
        "date": "2023-12-29",
        "close": 2189.969238,
        "volume": 9392
      },
      {
        "date": "2024-01-05",
        "close": 2180.972412,
        "volume": 17684
      },
      {
        "date": "2024-01-12",
        "close": 2261.943604,
        "volume": 31973
      },
      {
        "date": "2024-01-19",
        "close": 2241.700684,
        "volume": 569165
      },
      {
        "date": "2024-01-26",
        "close": 2236.452637,
        "volume": 1198587
      },
      {
        "date": "2024-02-02",
        "close": 2272.814697,
        "volume": 92532
      },
      {
        "date": "2024-02-09",
        "close": 2276.813232,
        "volume": 115689
      },
      {
        "date": "2024-02-16",
        "close": 2333.667969,
        "volume": 87651
      },
      {
        "date": "2024-02-23",
        "close": 2363.157471,
        "volume": 61934
      },
      {
        "date": "2024-03-01",
        "close": 2405.142334,
        "volume": 76930
      },
      {
        "date": "2024-03-08",
        "close": 2406.017334,
        "volume": 181659
      },
      {
        "date": "2024-03-15",
        "close": 2366.40625,
        "volume": 165194
      },
      {
        "date": "2024-03-22",
        "close": 2472.243652,
        "volume": 122059
      },
      {
        "date": "2024-03-29",
        "close": 2449.126709,
        "volume": 94186
      },
      {
        "date": "2024-04-05",
        "close": 2403.642822,
        "volume": 141670
      },
      {
        "date": "2024-04-12",
        "close": 2422.26123,
        "volume": 309059
      },
      {
        "date": "2024-04-19",
        "close": 2342.664795,
        "volume": 183047
      },
      {
        "date": "2024-04-26",
        "close": 2335.792236,
        "volume": 155186
      },
      {
        "date": "2024-05-03",
        "close": 2385.774414,
        "volume": 87547
      },
      {
        "date": "2024-05-10",
        "close": 2358.908936,
        "volume": 117375
      },
      {
        "date": "2024-05-17",
        "close": 2345.038818,
        "volume": 127887
      },
      {
        "date": "2024-05-24",
        "close": 2326.54541,
        "volume": 113682
      },
      {
        "date": "2024-05-31",
        "close": 2337.416504,
        "volume": 83998
      },
      {
        "date": "2024-06-07",
        "close": 2344.414063,
        "volume": 91360
      },
      {
        "date": "2024-06-14",
        "close": 2309.801514,
        "volume": 72323
      },
      {
        "date": "2024-06-21",
        "close": 2282.311279,
        "volume": 93256
      },
      {
        "date": "2024-06-28",
        "close": 2362.282959,
        "volume": 171537
      },
      {
        "date": "2024-07-05",
        "close": 2375.15332,
        "volume": 119224
      },
      {
        "date": "2024-07-12",
        "close": 2399.019775,
        "volume": 62101
      },
      {
        "date": "2024-07-19",
        "close": 2369.155273,
        "volume": 114046
      },
      {
        "date": "2024-07-26",
        "close": 2331.418945,
        "volume": 138161
      },
      {
        "date": "2024-08-02",
        "close": 2195.967041,
        "volume": 153382
      },
      {
        "date": "2024-08-09",
        "close": 2226.581055,
        "volume": 143000
      },
      {
        "date": "2024-08-16",
        "close": 2347.662842,
        "volume": 102669
      },
      {
        "date": "2024-08-23",
        "close": 2373.528809,
        "volume": 98987
      },
      {
        "date": "2024-08-30",
        "close": 2395.145996,
        "volume": 95957
      },
      {
        "date": "2024-09-06",
        "close": 2276.688232,
        "volume": 134114
      },
      {
        "date": "2024-09-13",
        "close": 2343.789307,
        "volume": 104331
      },
      {
        "date": "2024-09-20",
        "close": 2350.037109,
        "volume": 97330
      },
      {
        "date": "2024-09-27",
        "close": 2355.1604,
        "volume": 287155
      },
      {
        "date": "2024-10-04",
        "close": 2396.145752,
        "volume": 108353
      },
      {
        "date": "2024-10-11",
        "close": 2382.775391,
        "volume": 547163
      },
      {
        "date": "2024-10-18",
        "close": 2354.6604,
        "volume": 166049
      },
      {
        "date": "2024-10-25",
        "close": 2275.188965,
        "volume": 220988
      },
      {
        "date": "2024-11-01",
        "close": 2309.426514,
        "volume": 170130
      },
      {
        "date": "2024-11-08",
        "close": 2350.037109,
        "volume": 209059
      },
      {
        "date": "2024-11-15",
        "close": 2339.416016,
        "volume": 135346
      },
      {
        "date": "2024-11-22",
        "close": 2376.902588,
        "volume": 123907
      },
      {
        "date": "2024-11-29",
        "close": 2393.646484,
        "volume": 101250
      },
      {
        "date": "2024-12-06",
        "close": 2441.129639,
        "volume": 97076
      },
      {
        "date": "2024-12-13",
        "close": 2366.090088,
        "volume": 274025
      },
      {
        "date": "2024-12-20",
        "close": 2311.849609,
        "volume": 203748
      },
      {
        "date": "2024-12-27",
        "close": 2353.467285,
        "volume": 35489
      },
      {
        "date": "2025-01-03",
        "close": 2363.090576,
        "volume": 86306
      },
      {
        "date": "2025-01-10",
        "close": 2344.093994,
        "volume": 104769
      },
      {
        "date": "2025-01-17",
        "close": 2377.213135,
        "volume": 146673
      },
      {
        "date": "2025-01-24",
        "close": 2398.584473,
        "volume": 828311
      },
      {
        "date": "2025-01-31",
        "close": 2425.079834,
        "volume": 177433
      },
      {
        "date": "2025-02-07",
        "close": 2419.955811,
        "volume": 233541
      },
      {
        "date": "2025-02-14",
        "close": 2398.709473,
        "volume": 146887
      },
      {
        "date": "2025-02-21",
        "close": 2402.20874,
        "volume": 84067
      },
      {
        "date": "2025-02-28",
        "close": 2379.087891,
        "volume": 64367
      },
      {
        "date": "2025-03-07",
        "close": 2359.716309,
        "volume": 173569
      },
      {
        "date": "2025-03-14",
        "close": 2382.712158,
        "volume": 137926
      },
      {
        "date": "2025-03-21",
        "close": 2419.080811,
        "volume": 120004
      },
      {
        "date": "2025-03-28",
        "close": 2341.344482,
        "volume": 143215
      },
      {
        "date": "2025-04-04",
        "close": 2124.756836,
        "volume": 209183
      },
      {
        "date": "2025-04-11",
        "close": 2176.747803,
        "volume": 214805
      },
      {
        "date": "2025-04-18",
        "close": 2281.354736,
        "volume": 163820
      },
      {
        "date": "2025-04-25",
        "close": 2316.973633,
        "volume": 196480
      },
      {
        "date": "2025-05-02",
        "close": 2369.5896,
        "volume": 89572
      },
      {
        "date": "2025-05-09",
        "close": 2376.963135,
        "volume": 724454
      },
      {
        "date": "2025-05-16",
        "close": 2394.835205,
        "volume": 102338
      },
      {
        "date": "2025-05-23",
        "close": 2367.839844,
        "volume": 420738
      },
      {
        "date": "2025-05-30",
        "close": 2411.582275,
        "volume": 125020
      },
      {
        "date": "2025-06-06",
        "close": 2396.459717,
        "volume": 94761
      },
      {
        "date": "2025-06-13",
        "close": 2388.336182,
        "volume": 89594
      },
      {
        "date": "2025-06-20",
        "close": 2369.0896,
        "volume": 95656
      },
      {
        "date": "2025-06-27",
        "close": 2433.703369,
        "volume": 76460
      },
      {
        "date": "2025-07-04",
        "close": 2412.332031,
        "volume": 90131
      },
      {
        "date": "2025-07-11",
        "close": 2378.088135,
        "volume": 149789
      },
      {
        "date": "2025-07-18",
        "close": 2377.838135,
        "volume": 127340
      },
      {
        "date": "2025-07-25",
        "close": 2494.067871,
        "volume": 127668
      },
      {
        "date": "2025-08-01",
        "close": 2473.571533,
        "volume": 100800
      },
      {
        "date": "2025-08-08",
        "close": 2577.553467,
        "volume": 122503
      },
      {
        "date": "2025-08-15",
        "close": 2623.79541,
        "volume": 141005
      },
      {
        "date": "2025-08-22",
        "close": 2632.418945,
        "volume": 250241
      },
      {
        "date": "2025-08-29",
        "close": 2577.803467,
        "volume": 61188
      },
      {
        "date": "2025-09-05",
        "close": 2605.423584,
        "volume": 130733
      },
      {
        "date": "2025-09-12",
        "close": 2646.541504,
        "volume": 399275
      },
      {
        "date": "2025-09-19",
        "close": 2663.288574,
        "volume": 146698
      },
      {
        "date": "2025-09-26",
        "close": 2665.41333,
        "volume": 239063
      },
      {
        "date": "2025-10-03",
        "close": 2688.034424,
        "volume": 195599
      },
      {
        "date": "2025-10-10",
        "close": 2600.799316,
        "volume": 169083
      },
      {
        "date": "2025-10-17",
        "close": 2700.657227,
        "volume": 226482
      },
      {
        "date": "2025-10-24",
        "close": 5566.7725,
        "volume": 129698
      },
      {
        "date": "2025-10-31",
        "close": 2803.264404,
        "volume": 174819
      },
      {
        "date": "2025-11-07",
        "close": 2766.520752,
        "volume": 120820
      },
      {
        "date": "2025-11-14",
        "close": 2826.260254,
        "volume": 124106
      },
      {
        "date": "2025-11-21",
        "close": 2720.028809,
        "volume": 107564
      },
      {
        "date": "2025-11-28",
        "close": 2764.270996,
        "volume": 129603
      },
      {
        "date": "2025-12-05",
        "close": 2773.019531,
        "volume": 380110
      },
      {
        "date": "2025-12-12",
        "close": 2735.0,
        "volume": 107649
      },
      {
        "date": "2025-12-19",
        "close": 2724.5,
        "volume": 116767
      },
      {
        "date": "2025-12-26",
        "close": 2703.0,
        "volume": 57447
      },
      {
        "date": "2026-01-02",
        "close": 2719.75,
        "volume": 191477
      },
      {
        "date": "2026-01-09",
        "close": 2845.125,
        "volume": 139587
      },
      {
        "date": "2026-01-16",
        "close": 2879.0,
        "volume": 192775
      },
      {
        "date": "2026-01-23",
        "close": 2799.0,
        "volume": 291670
      },
      {
        "date": "2026-01-30",
        "close": 2815.125,
        "volume": 135547
      },
      {
        "date": "2026-02-06",
        "close": 2939.75,
        "volume": 149611
      },
      {
        "date": "2026-02-13",
        "close": 3100.25,
        "volume": 134677
      },
      {
        "date": "2026-02-20",
        "close": 3045.25,
        "volume": 140106
      },
      {
        "date": "2026-02-27",
        "close": 3116.5,
        "volume": 385741
      },
      {
        "date": "2026-03-06",
        "close": 2898.75,
        "volume": 449442
      },
      {
        "date": "2026-03-13",
        "close": 2850.5,
        "volume": 307826
      },
      {
        "date": "2026-03-20",
        "close": 2782.125,
        "volume": 286104
      },
      {
        "date": "2026-03-27",
        "close": 2774.0,
        "volume": 228872
      },
      {
        "date": "2026-04-03",
        "close": 2902.25,
        "volume": 162564
      },
      {
        "date": "2026-04-10",
        "close": 2950.75,
        "volume": 280355
      },
      {
        "date": "2026-04-17",
        "close": 3005.125,
        "volume": 375209
      },
      {
        "date": "2026-04-24",
        "close": 2896.0,
        "volume": 842345
      },
      {
        "date": "2026-05-01",
        "close": 2901.25,
        "volume": 205907
      },
      {
        "date": "2026-05-08",
        "close": 3036.5,
        "volume": 387500
      },
      {
        "date": "2026-05-15",
        "close": 3076.25,
        "volume": 333280
      },
      {
        "date": "2026-05-22",
        "close": 3068.5,
        "volume": 630743
      },
      {
        "date": "2026-05-29",
        "close": 3090.75,
        "volume": 214322
      },
      {
        "date": "2026-06-05",
        "close": 3101.0,
        "volume": 25074
      },
      {
        "date": "2026-06-12",
        "close": 3100.0,
        "volume": 23466
      },
      {
        "date": "2026-06-19",
        "close": 3249.25,
        "volume": 23884
      },
      {
        "date": "2026-06-26",
        "close": 3172.75,
        "volume": 45924
      },
      {
        "date": "2026-07-03",
        "close": 3196.5,
        "volume": 17303
      },
      {
        "date": "2026-07-10",
        "close": 3186.25,
        "volume": 140480
      },
      {
        "date": "2026-07-17",
        "close": 3053.75,
        "volume": 224625
      },
      {
        "date": "2026-07-24",
        "close": 3122.75,
        "volume": 337839
      },
      {
        "date": "2026-07-31",
        "close": 3114.75,
        "volume": 254829
      },
      {
        "date": "2026-08-07",
        "close": 3244.25,
        "volume": 186739
      }
    ],
    "sharemaestro_context": {
      "trend": 3015.629167,
      "fair_value": 2524.134295,
      "market_activity": 25.089722,
      "market_dynamics": 0.303076,
      "relative_strength": 1.866011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001207,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9574,
        "conditional_difference": -0.005366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009286,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035697,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002363
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011801
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.028358
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.154148
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.008142
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.020459
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01488
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36437
      }
    ]
  }
}