{
  "ticker": {
    "uuid": "9cb3afd7-5bdb-4a30-ba41-a808b79ca607",
    "symbol": "600097",
    "name": "Shanghai Kaichuang Marine International Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.751719,
    "boundary_margin": -0.22803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27106,
    "volatility_stability": 1.152,
    "risk_context": 0.3689,
    "current_regime": {
      "move": -0.140235,
      "interruption": 0.108144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.486574,
        "direction_boundary": 8.619556,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223667
      },
      {
        "date": "2023-08-04",
        "close": 9.582495,
        "direction_boundary": 9.064253,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21809
      },
      {
        "date": "2023-08-11",
        "close": 9.342693,
        "direction_boundary": 9.016946,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220377
      },
      {
        "date": "2023-08-18",
        "close": 9.342693,
        "direction_boundary": 8.837174,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219377
      },
      {
        "date": "2023-08-25",
        "close": 10.090877,
        "direction_boundary": 8.950714,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2023-09-01",
        "close": 9.141259,
        "direction_boundary": 9.177794,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27912
      },
      {
        "date": "2023-09-08",
        "close": 8.786351,
        "direction_boundary": 9.480567,
        "core_momentum": -0.073225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2023-09-15",
        "close": 8.843904,
        "direction_boundary": 9.584644,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2023-09-22",
        "close": 8.920641,
        "direction_boundary": 9.253486,
        "core_momentum": -0.03597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2023-09-29",
        "close": 8.987785,
        "direction_boundary": 8.846637,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277642
      },
      {
        "date": "2023-10-27",
        "close": 8.776759,
        "direction_boundary": 8.799328,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294763
      },
      {
        "date": "2023-11-03",
        "close": 9.457797,
        "direction_boundary": 8.685788,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313256
      },
      {
        "date": "2023-11-10",
        "close": 9.544127,
        "direction_boundary": 8.354631,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261892
      },
      {
        "date": "2023-11-17",
        "close": 9.65923,
        "direction_boundary": 8.770943,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262342
      },
      {
        "date": "2023-11-24",
        "close": 9.92781,
        "direction_boundary": 8.884482,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26478
      },
      {
        "date": "2023-12-01",
        "close": 10.148428,
        "direction_boundary": 9.064253,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2023-12-08",
        "close": 10.081284,
        "direction_boundary": 9.083177,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260532
      },
      {
        "date": "2023-12-15",
        "close": 10.628033,
        "direction_boundary": 9.376488,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2023-12-22",
        "close": 10.215573,
        "direction_boundary": 9.367025,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2023-12-29",
        "close": 10.253941,
        "direction_boundary": 9.518414,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269237
      },
      {
        "date": "2024-01-05",
        "close": 10.234756,
        "direction_boundary": 9.67926,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269014
      },
      {
        "date": "2024-01-12",
        "close": 10.311494,
        "direction_boundary": 10.152342,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267096
      },
      {
        "date": "2024-01-19",
        "close": 9.870257,
        "direction_boundary": 9.707646,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274921
      },
      {
        "date": "2024-01-26",
        "close": 10.589664,
        "direction_boundary": 9.480567,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2024-02-02",
        "close": 9.23718,
        "direction_boundary": 9.584644,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349061
      },
      {
        "date": "2024-02-09",
        "close": 6.877526,
        "direction_boundary": 9.934725,
        "core_momentum": -0.307729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535964
      },
      {
        "date": "2024-02-23",
        "close": 7.90388,
        "direction_boundary": 9.982033,
        "core_momentum": -0.208189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575307
      },
      {
        "date": "2024-03-01",
        "close": 7.625709,
        "direction_boundary": 9.811724,
        "core_momentum": -0.222796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57665
      },
      {
        "date": "2024-03-08",
        "close": 7.510604,
        "direction_boundary": 9.991496,
        "core_momentum": -0.2483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563544
      },
      {
        "date": "2024-03-15",
        "close": 7.865511,
        "direction_boundary": 10.123958,
        "core_momentum": -0.223079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554328
      },
      {
        "date": "2024-03-22",
        "close": 8.162867,
        "direction_boundary": 9.982033,
        "core_momentum": -0.182244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555174
      },
      {
        "date": "2024-03-29",
        "close": 8.757575,
        "direction_boundary": 9.877954,
        "core_momentum": -0.113422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564299
      },
      {
        "date": "2024-04-05",
        "close": 10.752729,
        "direction_boundary": 10.275344,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632341
      },
      {
        "date": "2024-04-12",
        "close": 9.006969,
        "direction_boundary": 10.275344,
        "core_momentum": -0.123439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682054
      },
      {
        "date": "2024-04-19",
        "close": 8.604103,
        "direction_boundary": 10.464577,
        "core_momentum": -0.177788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681238
      },
      {
        "date": "2024-04-26",
        "close": 8.863088,
        "direction_boundary": 10.341577,
        "core_momentum": -0.142966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681569
      },
      {
        "date": "2024-05-03",
        "close": 8.776759,
        "direction_boundary": 10.332113,
        "core_momentum": -0.150536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678174
      },
      {
        "date": "2024-05-10",
        "close": 9.093299,
        "direction_boundary": 10.568655,
        "core_momentum": -0.139597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671672
      },
      {
        "date": "2024-05-17",
        "close": 9.256364,
        "direction_boundary": 9.338641,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672054
      },
      {
        "date": "2024-05-24",
        "close": 9.026154,
        "direction_boundary": 9.338641,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672574
      },
      {
        "date": "2024-05-31",
        "close": 8.747984,
        "direction_boundary": 9.395411,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67226
      },
      {
        "date": "2024-06-07",
        "close": 8.135418,
        "direction_boundary": 9.092639,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67748
      },
      {
        "date": "2024-06-14",
        "close": 8.037282,
        "direction_boundary": 9.281872,
        "core_momentum": -0.134088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677492
      },
      {
        "date": "2024-06-21",
        "close": 7.91952,
        "direction_boundary": 9.275548,
        "core_momentum": -0.146194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671674
      },
      {
        "date": "2024-06-28",
        "close": 8.076536,
        "direction_boundary": 9.371469,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671709
      },
      {
        "date": "2024-07-05",
        "close": 7.988216,
        "direction_boundary": 9.006969,
        "core_momentum": -0.113107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671459
      },
      {
        "date": "2024-07-12",
        "close": 7.683996,
        "direction_boundary": 9.141259,
        "core_momentum": -0.159416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672563
      },
      {
        "date": "2024-07-19",
        "close": 7.428844,
        "direction_boundary": 9.390654,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672726
      },
      {
        "date": "2024-07-26",
        "close": 7.487725,
        "direction_boundary": 9.352284,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671759
      },
      {
        "date": "2024-08-02",
        "close": 7.978402,
        "direction_boundary": 9.275548,
        "core_momentum": -0.139846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670166
      },
      {
        "date": "2024-08-09",
        "close": 7.880266,
        "direction_boundary": 9.486574,
        "core_momentum": -0.169324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645222
      },
      {
        "date": "2024-08-16",
        "close": 7.683996,
        "direction_boundary": 9.582495,
        "core_momentum": -0.198122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494526
      },
      {
        "date": "2024-08-23",
        "close": 7.262014,
        "direction_boundary": 9.342693,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461125
      },
      {
        "date": "2024-08-30",
        "close": 7.477911,
        "direction_boundary": 9.342693,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460769
      },
      {
        "date": "2024-09-06",
        "close": 7.095184,
        "direction_boundary": 10.090877,
        "core_momentum": -0.296871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465989
      },
      {
        "date": "2024-09-13",
        "close": 7.036303,
        "direction_boundary": 9.141259,
        "core_momentum": -0.23027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460777
      },
      {
        "date": "2024-09-20",
        "close": 7.144252,
        "direction_boundary": 8.786351,
        "core_momentum": -0.186892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457835
      },
      {
        "date": "2024-09-27",
        "close": 7.998029,
        "direction_boundary": 8.843904,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475334
      },
      {
        "date": "2024-10-04",
        "close": 8.635909,
        "direction_boundary": 8.920641,
        "core_momentum": -0.031918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387824
      },
      {
        "date": "2024-10-11",
        "close": 8.076536,
        "direction_boundary": 8.987785,
        "core_momentum": -0.101387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315257
      },
      {
        "date": "2024-10-18",
        "close": 8.204113,
        "direction_boundary": 8.536957,
        "core_momentum": -0.038989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310533
      },
      {
        "date": "2024-10-25",
        "close": 8.606468,
        "direction_boundary": 8.345115,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315221
      },
      {
        "date": "2024-11-01",
        "close": 8.881248,
        "direction_boundary": 8.776759,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318125
      },
      {
        "date": "2024-11-08",
        "close": 9.411178,
        "direction_boundary": 9.457797,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324547
      },
      {
        "date": "2024-11-15",
        "close": 9.195279,
        "direction_boundary": 9.544127,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325367
      },
      {
        "date": "2024-11-22",
        "close": 9.048077,
        "direction_boundary": 9.65923,
        "core_momentum": -0.063271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32422
      },
      {
        "date": "2024-11-29",
        "close": 9.597634,
        "direction_boundary": 9.92781,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330836
      },
      {
        "date": "2024-12-06",
        "close": 9.636889,
        "direction_boundary": 10.148428,
        "core_momentum": -0.050406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312089
      },
      {
        "date": "2024-12-13",
        "close": 10.50048,
        "direction_boundary": 10.081284,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329462
      },
      {
        "date": "2024-12-20",
        "close": 9.99999,
        "direction_boundary": 10.628033,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337923
      },
      {
        "date": "2024-12-27",
        "close": 9.842973,
        "direction_boundary": 10.215573,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33926
      },
      {
        "date": "2025-01-03",
        "close": 9.205093,
        "direction_boundary": 10.253941,
        "core_momentum": -0.102287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353973
      },
      {
        "date": "2025-01-10",
        "close": 8.743857,
        "direction_boundary": 10.234756,
        "core_momentum": -0.14567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357532
      },
      {
        "date": "2025-01-17",
        "close": 9.106957,
        "direction_boundary": 10.311494,
        "core_momentum": -0.116815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356304
      },
      {
        "date": "2025-01-24",
        "close": 9.136398,
        "direction_boundary": 9.870257,
        "core_momentum": -0.074351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356361
      },
      {
        "date": "2025-01-31",
        "close": 9.185466,
        "direction_boundary": 10.589664,
        "core_momentum": -0.132601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347149
      },
      {
        "date": "2025-02-07",
        "close": 9.195279,
        "direction_boundary": 9.23718,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34627
      },
      {
        "date": "2025-02-14",
        "close": 8.959755,
        "direction_boundary": 6.877526,
        "core_momentum": 0.302758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346402
      },
      {
        "date": "2025-02-21",
        "close": 8.802738,
        "direction_boundary": 7.90388,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336461
      },
      {
        "date": "2025-02-28",
        "close": 8.714417,
        "direction_boundary": 7.625709,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335767
      },
      {
        "date": "2025-03-07",
        "close": 8.841993,
        "direction_boundary": 7.510604,
        "core_momentum": 0.177268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325141
      },
      {
        "date": "2025-03-14",
        "close": 9.803719,
        "direction_boundary": 7.865511,
        "core_momentum": 0.246419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349518
      },
      {
        "date": "2025-03-21",
        "close": 11.511272,
        "direction_boundary": 8.162867,
        "core_momentum": 0.4102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405241
      },
      {
        "date": "2025-03-28",
        "close": 9.401364,
        "direction_boundary": 8.757575,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486021
      },
      {
        "date": "2025-04-04",
        "close": 9.548567,
        "direction_boundary": 10.752729,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475559
      },
      {
        "date": "2025-04-11",
        "close": 9.36211,
        "direction_boundary": 9.006969,
        "core_momentum": 0.03943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465901
      },
      {
        "date": "2025-04-18",
        "close": 9.352296,
        "direction_boundary": 8.604103,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465761
      },
      {
        "date": "2025-04-25",
        "close": 9.401364,
        "direction_boundary": 8.863088,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461652
      },
      {
        "date": "2025-05-02",
        "close": 9.460246,
        "direction_boundary": 8.776759,
        "core_momentum": 0.077875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2025-05-09",
        "close": 9.813532,
        "direction_boundary": 9.093299,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455699
      },
      {
        "date": "2025-05-16",
        "close": 9.833159,
        "direction_boundary": 9.256364,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454292
      },
      {
        "date": "2025-05-23",
        "close": 9.676143,
        "direction_boundary": 9.026154,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2025-05-30",
        "close": 9.930751,
        "direction_boundary": 8.747984,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2025-06-06",
        "close": 10.069228,
        "direction_boundary": 8.135418,
        "core_momentum": 0.237703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448689
      },
      {
        "date": "2025-06-13",
        "close": 9.970316,
        "direction_boundary": 8.037282,
        "core_momentum": 0.240508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43212
      },
      {
        "date": "2025-06-20",
        "close": 9.584559,
        "direction_boundary": 7.91952,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430278
      },
      {
        "date": "2025-06-27",
        "close": 10.247269,
        "direction_boundary": 8.076536,
        "core_momentum": 0.26877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      },
      {
        "date": "2025-07-04",
        "close": 10.504439,
        "direction_boundary": 7.988216,
        "core_momentum": 0.314992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429681
      },
      {
        "date": "2025-07-11",
        "close": 10.42531,
        "direction_boundary": 7.683996,
        "core_momentum": 0.356756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422394
      },
      {
        "date": "2025-07-18",
        "close": 10.890197,
        "direction_boundary": 7.428844,
        "core_momentum": 0.465934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422886
      },
      {
        "date": "2025-07-25",
        "close": 10.890197,
        "direction_boundary": 7.487725,
        "core_momentum": 0.454407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2025-08-01",
        "close": 10.751719,
        "direction_boundary": 7.978402,
        "core_momentum": 0.347603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423833
      },
      {
        "date": "2025-08-08",
        "close": 11.127584,
        "direction_boundary": 7.880266,
        "core_momentum": 0.412082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425561
      },
      {
        "date": "2025-08-15",
        "close": 11.048455,
        "direction_boundary": 7.683996,
        "core_momentum": 0.437853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423413
      },
      {
        "date": "2025-08-22",
        "close": 11.275952,
        "direction_boundary": 7.262014,
        "core_momentum": 0.552731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422073
      },
      {
        "date": "2025-08-29",
        "close": 11.137476,
        "direction_boundary": 7.477911,
        "core_momentum": 0.489383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422296
      },
      {
        "date": "2025-09-05",
        "close": 11.157258,
        "direction_boundary": 7.095184,
        "core_momentum": 0.572511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422358
      },
      {
        "date": "2025-09-12",
        "close": 11.800185,
        "direction_boundary": 7.036303,
        "core_momentum": 0.677043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406031
      },
      {
        "date": "2025-09-19",
        "close": 11.463885,
        "direction_boundary": 7.144252,
        "core_momentum": 0.604631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342947
      },
      {
        "date": "2025-09-26",
        "close": 11.018782,
        "direction_boundary": 7.998029,
        "core_momentum": 0.377687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191891
      },
      {
        "date": "2025-10-03",
        "close": 10.979218,
        "direction_boundary": 8.635909,
        "core_momentum": 0.271345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2025-10-10",
        "close": 11.078129,
        "direction_boundary": 8.076536,
        "core_momentum": 0.371644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-10-17",
        "close": 10.979218,
        "direction_boundary": 8.204113,
        "core_momentum": 0.338258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2025-10-24",
        "close": 11.622144,
        "direction_boundary": 8.606468,
        "core_momentum": 0.350396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2025-10-31",
        "close": 11.305626,
        "direction_boundary": 8.881248,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2025-11-07",
        "close": 11.622144,
        "direction_boundary": 9.411178,
        "core_momentum": 0.23493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2025-11-14",
        "close": 11.948553,
        "direction_boundary": 9.195279,
        "core_momentum": 0.299423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2025-11-21",
        "close": 12.74974,
        "direction_boundary": 9.048077,
        "core_momentum": 0.40911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2025-11-28",
        "close": 12.274962,
        "direction_boundary": 9.597634,
        "core_momentum": 0.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2025-12-05",
        "close": 11.780403,
        "direction_boundary": 9.636889,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2025-12-12",
        "close": 11.404537,
        "direction_boundary": 10.50048,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242965
      },
      {
        "date": "2025-12-19",
        "close": 11.681492,
        "direction_boundary": 9.99999,
        "core_momentum": 0.16815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2025-12-26",
        "close": 11.463885,
        "direction_boundary": 9.842973,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2026-01-02",
        "close": 11.236387,
        "direction_boundary": 9.205093,
        "core_momentum": 0.220671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2026-01-09",
        "close": 11.721056,
        "direction_boundary": 8.743857,
        "core_momentum": 0.34049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228468
      },
      {
        "date": "2026-01-16",
        "close": 11.819967,
        "direction_boundary": 9.106957,
        "core_momentum": 0.297905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2026-01-23",
        "close": 12.126595,
        "direction_boundary": 9.136398,
        "core_momentum": 0.327284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2026-01-30",
        "close": 12.16616,
        "direction_boundary": 9.185466,
        "core_momentum": 0.324501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2026-02-06",
        "close": 12.156268,
        "direction_boundary": 9.195279,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218247
      },
      {
        "date": "2026-02-13",
        "close": 12.413439,
        "direction_boundary": 8.959755,
        "core_momentum": 0.385466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2026-02-27",
        "close": 12.324418,
        "direction_boundary": 8.802738,
        "core_momentum": 0.400066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218341
      },
      {
        "date": "2026-03-06",
        "close": 11.770512,
        "direction_boundary": 8.714417,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227968
      },
      {
        "date": "2026-03-13",
        "close": 11.6716,
        "direction_boundary": 8.841993,
        "core_momentum": 0.320019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228439
      },
      {
        "date": "2026-03-20",
        "close": 10.84074,
        "direction_boundary": 9.803719,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237522
      },
      {
        "date": "2026-03-27",
        "close": 11.048455,
        "direction_boundary": 11.511272,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236461
      },
      {
        "date": "2026-04-03",
        "close": 10.286834,
        "direction_boundary": 9.401364,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250443
      },
      {
        "date": "2026-04-10",
        "close": 10.712154,
        "direction_boundary": 9.548567,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257479
      },
      {
        "date": "2026-04-17",
        "close": 10.593461,
        "direction_boundary": 9.36211,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257441
      },
      {
        "date": "2026-04-24",
        "close": 10.67259,
        "direction_boundary": 9.352296,
        "core_momentum": 0.141173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257522
      },
      {
        "date": "2026-05-01",
        "close": 10.346181,
        "direction_boundary": 9.401364,
        "core_momentum": 0.100498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24656
      },
      {
        "date": "2026-05-08",
        "close": 10.405528,
        "direction_boundary": 9.460246,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244629
      },
      {
        "date": "2026-05-15",
        "close": 9.831839,
        "direction_boundary": 9.813532,
        "core_momentum": 0.001865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251252
      },
      {
        "date": "2026-05-22",
        "close": 9.653798,
        "direction_boundary": 9.833159,
        "core_momentum": -0.01824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "direction_boundary": 9.676143,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233295
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "direction_boundary": 9.930751,
        "core_momentum": -0.099766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2026-06-12",
        "close": 8.67,
        "direction_boundary": 10.069228,
        "core_momentum": -0.138961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "direction_boundary": 9.970316,
        "core_momentum": -0.16452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "direction_boundary": 9.584559,
        "core_momentum": -0.171584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2026-07-03",
        "close": 8.21,
        "direction_boundary": 10.247269,
        "core_momentum": -0.198811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 10.504439,
        "core_momentum": -0.230801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "direction_boundary": 10.42531,
        "core_momentum": -0.225922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "direction_boundary": 10.890197,
        "core_momentum": -0.312225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237896
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 10.890197,
        "core_momentum": -0.256212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 10.751719,
        "core_momentum": -0.22803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.486574,
        "volume": 6796173
      },
      {
        "date": "2023-08-04",
        "close": 9.582495,
        "volume": 11614922
      },
      {
        "date": "2023-08-11",
        "close": 9.342693,
        "volume": 5509998
      },
      {
        "date": "2023-08-18",
        "close": 9.342693,
        "volume": 5411102
      },
      {
        "date": "2023-08-25",
        "close": 10.090877,
        "volume": 59011520
      },
      {
        "date": "2023-09-01",
        "close": 9.141259,
        "volume": 67461738
      },
      {
        "date": "2023-09-08",
        "close": 8.786351,
        "volume": 21444601
      },
      {
        "date": "2023-09-15",
        "close": 8.843904,
        "volume": 11191355
      },
      {
        "date": "2023-09-22",
        "close": 8.920641,
        "volume": 12316554
      },
      {
        "date": "2023-09-29",
        "close": 8.987785,
        "volume": 6552900
      },
      {
        "date": "2023-10-13",
        "close": 8.536957,
        "volume": 8607084
      },
      {
        "date": "2023-10-20",
        "close": 8.345115,
        "volume": 5667010
      },
      {
        "date": "2023-10-27",
        "close": 8.776759,
        "volume": 7441600
      },
      {
        "date": "2023-11-03",
        "close": 9.457797,
        "volume": 24543067
      },
      {
        "date": "2023-11-10",
        "close": 9.544127,
        "volume": 10075500
      },
      {
        "date": "2023-11-17",
        "close": 9.65923,
        "volume": 7200911
      },
      {
        "date": "2023-11-24",
        "close": 9.92781,
        "volume": 9707101
      },
      {
        "date": "2023-12-01",
        "close": 10.148428,
        "volume": 16993626
      },
      {
        "date": "2023-12-08",
        "close": 10.081284,
        "volume": 23882051
      },
      {
        "date": "2023-12-15",
        "close": 10.628033,
        "volume": 41630304
      },
      {
        "date": "2023-12-22",
        "close": 10.215573,
        "volume": 28267301
      },
      {
        "date": "2023-12-29",
        "close": 10.253941,
        "volume": 15029302
      },
      {
        "date": "2024-01-05",
        "close": 10.234756,
        "volume": 12674600
      },
      {
        "date": "2024-01-12",
        "close": 10.311494,
        "volume": 10434609
      },
      {
        "date": "2024-01-19",
        "close": 9.870257,
        "volume": 11093801
      },
      {
        "date": "2024-01-26",
        "close": 10.589664,
        "volume": 66347269
      },
      {
        "date": "2024-02-02",
        "close": 9.23718,
        "volume": 82966719
      },
      {
        "date": "2024-02-09",
        "close": 6.877526,
        "volume": 44792306
      },
      {
        "date": "2024-02-23",
        "close": 7.90388,
        "volume": 41479660
      },
      {
        "date": "2024-03-01",
        "close": 7.625709,
        "volume": 37841358
      },
      {
        "date": "2024-03-08",
        "close": 7.510604,
        "volume": 23179811
      },
      {
        "date": "2024-03-15",
        "close": 7.865511,
        "volume": 24012875
      },
      {
        "date": "2024-03-22",
        "close": 8.162867,
        "volume": 21092150
      },
      {
        "date": "2024-03-29",
        "close": 8.757575,
        "volume": 18839249
      },
      {
        "date": "2024-04-05",
        "close": 10.752729,
        "volume": 48765864
      },
      {
        "date": "2024-04-12",
        "close": 9.006969,
        "volume": 74150527
      },
      {
        "date": "2024-04-19",
        "close": 8.604103,
        "volume": 43646702
      },
      {
        "date": "2024-04-26",
        "close": 8.863088,
        "volume": 25341900
      },
      {
        "date": "2024-05-03",
        "close": 8.776759,
        "volume": 17242100
      },
      {
        "date": "2024-05-10",
        "close": 9.093299,
        "volume": 27705415
      },
      {
        "date": "2024-05-17",
        "close": 9.256364,
        "volume": 24504700
      },
      {
        "date": "2024-05-24",
        "close": 9.026154,
        "volume": 21214200
      },
      {
        "date": "2024-05-31",
        "close": 8.747984,
        "volume": 12291928
      },
      {
        "date": "2024-06-07",
        "close": 8.135418,
        "volume": 21453550
      },
      {
        "date": "2024-06-14",
        "close": 8.037282,
        "volume": 10962900
      },
      {
        "date": "2024-06-21",
        "close": 7.91952,
        "volume": 11088695
      },
      {
        "date": "2024-06-28",
        "close": 8.076536,
        "volume": 14294300
      },
      {
        "date": "2024-07-05",
        "close": 7.988216,
        "volume": 12429515
      },
      {
        "date": "2024-07-12",
        "close": 7.683996,
        "volume": 21238601
      },
      {
        "date": "2024-07-19",
        "close": 7.428844,
        "volume": 11816602
      },
      {
        "date": "2024-07-26",
        "close": 7.487725,
        "volume": 8691800
      },
      {
        "date": "2024-08-02",
        "close": 7.978402,
        "volume": 12307300
      },
      {
        "date": "2024-08-09",
        "close": 7.880266,
        "volume": 13814151
      },
      {
        "date": "2024-08-16",
        "close": 7.683996,
        "volume": 8952500
      },
      {
        "date": "2024-08-23",
        "close": 7.262014,
        "volume": 9707477
      },
      {
        "date": "2024-08-30",
        "close": 7.477911,
        "volume": 8375800
      },
      {
        "date": "2024-09-06",
        "close": 7.095184,
        "volume": 13080142
      },
      {
        "date": "2024-09-13",
        "close": 7.036303,
        "volume": 11651030
      },
      {
        "date": "2024-09-20",
        "close": 7.144252,
        "volume": 7493551
      },
      {
        "date": "2024-09-27",
        "close": 7.998029,
        "volume": 16148970
      },
      {
        "date": "2024-10-04",
        "close": 8.635909,
        "volume": 8385015
      },
      {
        "date": "2024-10-11",
        "close": 8.076536,
        "volume": 28304049
      },
      {
        "date": "2024-10-18",
        "close": 8.204113,
        "volume": 16831522
      },
      {
        "date": "2024-10-25",
        "close": 8.606468,
        "volume": 20977950
      },
      {
        "date": "2024-11-01",
        "close": 8.881248,
        "volume": 30613371
      },
      {
        "date": "2024-11-08",
        "close": 9.411178,
        "volume": 39770692
      },
      {
        "date": "2024-11-15",
        "close": 9.195279,
        "volume": 37327926
      },
      {
        "date": "2024-11-22",
        "close": 9.048077,
        "volume": 18515800
      },
      {
        "date": "2024-11-29",
        "close": 9.597634,
        "volume": 22227200
      },
      {
        "date": "2024-12-06",
        "close": 9.636889,
        "volume": 25030110
      },
      {
        "date": "2024-12-13",
        "close": 10.50048,
        "volume": 55945525
      },
      {
        "date": "2024-12-20",
        "close": 9.99999,
        "volume": 37270212
      },
      {
        "date": "2024-12-27",
        "close": 9.842973,
        "volume": 27755290
      },
      {
        "date": "2025-01-03",
        "close": 9.205093,
        "volume": 30669212
      },
      {
        "date": "2025-01-10",
        "close": 8.743857,
        "volume": 19354676
      },
      {
        "date": "2025-01-17",
        "close": 9.106957,
        "volume": 12822700
      },
      {
        "date": "2025-01-24",
        "close": 9.136398,
        "volume": 11544175
      },
      {
        "date": "2025-01-31",
        "close": 9.185466,
        "volume": 2865764
      },
      {
        "date": "2025-02-07",
        "close": 9.195279,
        "volume": 9460171
      },
      {
        "date": "2025-02-14",
        "close": 8.959755,
        "volume": 16848212
      },
      {
        "date": "2025-02-21",
        "close": 8.802738,
        "volume": 17860300
      },
      {
        "date": "2025-02-28",
        "close": 8.714417,
        "volume": 17759732
      },
      {
        "date": "2025-03-07",
        "close": 8.841993,
        "volume": 14723346
      },
      {
        "date": "2025-03-14",
        "close": 9.803719,
        "volume": 38051888
      },
      {
        "date": "2025-03-21",
        "close": 11.511272,
        "volume": 41567300
      },
      {
        "date": "2025-03-28",
        "close": 9.401364,
        "volume": 137284623
      },
      {
        "date": "2025-04-04",
        "close": 9.548567,
        "volume": 30306066
      },
      {
        "date": "2025-04-11",
        "close": 9.36211,
        "volume": 61062103
      },
      {
        "date": "2025-04-18",
        "close": 9.352296,
        "volume": 28959811
      },
      {
        "date": "2025-04-25",
        "close": 9.401364,
        "volume": 23126400
      },
      {
        "date": "2025-05-02",
        "close": 9.460246,
        "volume": 15858446
      },
      {
        "date": "2025-05-09",
        "close": 9.813532,
        "volume": 23527132
      },
      {
        "date": "2025-05-16",
        "close": 9.833159,
        "volume": 26370302
      },
      {
        "date": "2025-05-23",
        "close": 9.676143,
        "volume": 24547600
      },
      {
        "date": "2025-05-30",
        "close": 9.930751,
        "volume": 17448534
      },
      {
        "date": "2025-06-06",
        "close": 10.069228,
        "volume": 15353800
      },
      {
        "date": "2025-06-13",
        "close": 9.970316,
        "volume": 20496603
      },
      {
        "date": "2025-06-20",
        "close": 9.584559,
        "volume": 17155928
      },
      {
        "date": "2025-06-27",
        "close": 10.247269,
        "volume": 31854593
      },
      {
        "date": "2025-07-04",
        "close": 10.504439,
        "volume": 83741062
      },
      {
        "date": "2025-07-11",
        "close": 10.42531,
        "volume": 39216667
      },
      {
        "date": "2025-07-18",
        "close": 10.890197,
        "volume": 52778313
      },
      {
        "date": "2025-07-25",
        "close": 10.890197,
        "volume": 28745601
      },
      {
        "date": "2025-08-01",
        "close": 10.751719,
        "volume": 45944199
      },
      {
        "date": "2025-08-08",
        "close": 11.127584,
        "volume": 24881332
      },
      {
        "date": "2025-08-15",
        "close": 11.048455,
        "volume": 21853240
      },
      {
        "date": "2025-08-22",
        "close": 11.275952,
        "volume": 27227541
      },
      {
        "date": "2025-08-29",
        "close": 11.137476,
        "volume": 28122700
      },
      {
        "date": "2025-09-05",
        "close": 11.157258,
        "volume": 28868050
      },
      {
        "date": "2025-09-12",
        "close": 11.800185,
        "volume": 30915781
      },
      {
        "date": "2025-09-19",
        "close": 11.463885,
        "volume": 44220956
      },
      {
        "date": "2025-09-26",
        "close": 11.018782,
        "volume": 22892910
      },
      {
        "date": "2025-10-03",
        "close": 10.979218,
        "volume": 6637010
      },
      {
        "date": "2025-10-10",
        "close": 11.078129,
        "volume": 6766500
      },
      {
        "date": "2025-10-17",
        "close": 10.979218,
        "volume": 18318400
      },
      {
        "date": "2025-10-24",
        "close": 11.622144,
        "volume": 28295385
      },
      {
        "date": "2025-10-31",
        "close": 11.305626,
        "volume": 21981056
      },
      {
        "date": "2025-11-07",
        "close": 11.622144,
        "volume": 23868168
      },
      {
        "date": "2025-11-14",
        "close": 11.948553,
        "volume": 24660374
      },
      {
        "date": "2025-11-21",
        "close": 12.74974,
        "volume": 193209764
      },
      {
        "date": "2025-11-28",
        "close": 12.274962,
        "volume": 130422200
      },
      {
        "date": "2025-12-05",
        "close": 11.780403,
        "volume": 83622248
      },
      {
        "date": "2025-12-12",
        "close": 11.404537,
        "volume": 57700020
      },
      {
        "date": "2025-12-19",
        "close": 11.681492,
        "volume": 33647679
      },
      {
        "date": "2025-12-26",
        "close": 11.463885,
        "volume": 30942000
      },
      {
        "date": "2026-01-02",
        "close": 11.236387,
        "volume": 18006750
      },
      {
        "date": "2026-01-09",
        "close": 11.721056,
        "volume": 48431264
      },
      {
        "date": "2026-01-16",
        "close": 11.819967,
        "volume": 47608500
      },
      {
        "date": "2026-01-23",
        "close": 12.126595,
        "volume": 50721017
      },
      {
        "date": "2026-01-30",
        "close": 12.16616,
        "volume": 47884927
      },
      {
        "date": "2026-02-06",
        "close": 12.156268,
        "volume": 46889164
      },
      {
        "date": "2026-02-13",
        "close": 12.413439,
        "volume": 52064500
      },
      {
        "date": "2026-02-27",
        "close": 12.324418,
        "volume": 34101800
      },
      {
        "date": "2026-03-06",
        "close": 11.770512,
        "volume": 37616900
      },
      {
        "date": "2026-03-13",
        "close": 11.6716,
        "volume": 22508200
      },
      {
        "date": "2026-03-20",
        "close": 10.84074,
        "volume": 46209866
      },
      {
        "date": "2026-03-27",
        "close": 11.048455,
        "volume": 23897354
      },
      {
        "date": "2026-04-03",
        "close": 10.286834,
        "volume": 22204400
      },
      {
        "date": "2026-04-10",
        "close": 10.712154,
        "volume": 13850915
      },
      {
        "date": "2026-04-17",
        "close": 10.593461,
        "volume": 13610938
      },
      {
        "date": "2026-04-24",
        "close": 10.67259,
        "volume": 13755110
      },
      {
        "date": "2026-05-01",
        "close": 10.346181,
        "volume": 21596001
      },
      {
        "date": "2026-05-08",
        "close": 10.405528,
        "volume": 10506484
      },
      {
        "date": "2026-05-15",
        "close": 9.831839,
        "volume": 17484727
      },
      {
        "date": "2026-05-22",
        "close": 9.653798,
        "volume": 15482600
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "volume": 15978312
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "volume": 3057879
      },
      {
        "date": "2026-06-12",
        "close": 8.67,
        "volume": 2808600
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "volume": 13275600
      },
      {
        "date": "2026-06-26",
        "close": 7.94,
        "volume": 2552700
      },
      {
        "date": "2026-07-03",
        "close": 8.21,
        "volume": 3845700
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 12533299
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "volume": 16338499
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "volume": 21041116
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 17331740
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 16077502
      }
    ],
    "sharemaestro_context": {
      "trend": 10.126053,
      "fair_value": 9.624249,
      "market_activity": -46.665518,
      "market_dynamics": -0.837468,
      "relative_strength": -21.917881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016216,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02863,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128121,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.089137
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.031927
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.023983
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.080471
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.049288
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.157938
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.044231
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140235
      }
    ]
  }
}