{
  "ticker": {
    "uuid": "9cb44a7b-2cad-4976-8e8a-8d15a052029e",
    "symbol": "2673",
    "name": "YUMEMITSUKETAI Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.0,
    "boundary_margin": -0.210145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676352,
    "volatility_stability": 0.7684,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.009091,
      "interruption": 0.325581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2023-08-25",
        "close": 112.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115957
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116505
      },
      {
        "date": "2023-09-08",
        "close": 116.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105093
      },
      {
        "date": "2023-09-15",
        "close": 115.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092721
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091993
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2023-10-06",
        "close": 112.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098426
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096146
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092506
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092506
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092506
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085131
      },
      {
        "date": "2023-11-17",
        "close": 108.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08735
      },
      {
        "date": "2023-11-24",
        "close": 110.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088413
      },
      {
        "date": "2023-12-01",
        "close": 110.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084591
      },
      {
        "date": "2023-12-08",
        "close": 108.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129476
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128877
      },
      {
        "date": "2024-01-05",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128877
      },
      {
        "date": "2024-01-12",
        "close": 112.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-01-26",
        "close": 113.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12676
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2024-02-16",
        "close": 109.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144533
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2024-03-01",
        "close": 113.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146096
      },
      {
        "date": "2024-03-15",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148181
      },
      {
        "date": "2024-03-22",
        "close": 117.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155711
      },
      {
        "date": "2024-03-29",
        "close": 115.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2024-04-05",
        "close": 112.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158152
      },
      {
        "date": "2024-04-12",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162637
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166726
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166253
      },
      {
        "date": "2024-05-17",
        "close": 113.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168099
      },
      {
        "date": "2024-05-24",
        "close": 109.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2024-05-31",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174163
      },
      {
        "date": "2024-06-07",
        "close": 109.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172218
      },
      {
        "date": "2024-06-14",
        "close": 110.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167567
      },
      {
        "date": "2024-06-21",
        "close": 110.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2024-07-05",
        "close": 111.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145022
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144715
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2024-08-09",
        "close": 98.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-08-16",
        "close": 103.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2024-10-04",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18965
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195799
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2024-11-08",
        "close": 98.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202969
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2024-11-22",
        "close": 99.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196171
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196171
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209466
      },
      {
        "date": "2025-01-03",
        "close": 97.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2025-01-17",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460916
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461215
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453691
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448359
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448525
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448544
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4407
      },
      {
        "date": "2025-03-14",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443159
      },
      {
        "date": "2025-03-21",
        "close": 103.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443246
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442514
      },
      {
        "date": "2025-04-04",
        "close": 93.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46081
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460959
      },
      {
        "date": "2025-04-18",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456104
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457301
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458067
      },
      {
        "date": "2025-05-09",
        "close": 104.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456345
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72201
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768951
      },
      {
        "date": "2025-05-30",
        "close": 121.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778995
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77579
      },
      {
        "date": "2025-06-13",
        "close": 123.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775623
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773451
      },
      {
        "date": "2025-06-27",
        "close": 128.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773653
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773559
      },
      {
        "date": "2025-07-11",
        "close": 143.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779515
      },
      {
        "date": "2025-07-18",
        "close": 140.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707807
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669999
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666522
      },
      {
        "date": "2025-08-08",
        "close": 138.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66688
      },
      {
        "date": "2025-08-15",
        "close": 155.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682077
      },
      {
        "date": "2025-08-22",
        "close": 193.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735986
      },
      {
        "date": "2025-08-29",
        "close": 194.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736224
      },
      {
        "date": "2025-09-05",
        "close": 306.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946024
      },
      {
        "date": "2025-09-12",
        "close": 219.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081317
      },
      {
        "date": "2025-09-19",
        "close": 227.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079934
      },
      {
        "date": "2025-09-26",
        "close": 203.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096649
      },
      {
        "date": "2025-10-03",
        "close": 249.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109429
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13713
      },
      {
        "date": "2025-10-17",
        "close": 229.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137294
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137025
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.652632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137925
      },
      {
        "date": "2025-11-07",
        "close": 286.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143872
      },
      {
        "date": "2025-11-14",
        "close": 249.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039195
      },
      {
        "date": "2025-11-21",
        "close": 227.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014691
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004745
      },
      {
        "date": "2025-12-05",
        "close": 214.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021217
      },
      {
        "date": "2025-12-12",
        "close": 200.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028601
      },
      {
        "date": "2025-12-19",
        "close": 186.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036369
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036383
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.845361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039527
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065057
      },
      {
        "date": "2026-01-16",
        "close": 226.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063992
      },
      {
        "date": "2026-01-23",
        "close": 201.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080345
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08196
      },
      {
        "date": "2026-02-06",
        "close": 213.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081854
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074205
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031475
      },
      {
        "date": "2026-02-27",
        "close": 227.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041657
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827971
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.836538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692702
      },
      {
        "date": "2026-03-20",
        "close": 185.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691028
      },
      {
        "date": "2026-03-27",
        "close": 181.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675062
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687857
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665627
      },
      {
        "date": "2026-04-17",
        "close": 141.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658401
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666917
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668497
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630599
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614001
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611065
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60174
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594578
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592808
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6587
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678954
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69366
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62232
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616267
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606017
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676379
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.0,
        "volume": 104600
      },
      {
        "date": "2023-08-25",
        "close": 112.0,
        "volume": 58900
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "volume": 462200
      },
      {
        "date": "2023-09-08",
        "close": 116.0,
        "volume": 814200
      },
      {
        "date": "2023-09-15",
        "close": 115.0,
        "volume": 355800
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "volume": 268700
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "volume": 74700
      },
      {
        "date": "2023-10-06",
        "close": 112.0,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "volume": 49800
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "volume": 105700
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "volume": 124600
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "volume": 46900
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "volume": 64500
      },
      {
        "date": "2023-11-17",
        "close": 108.0,
        "volume": 25100
      },
      {
        "date": "2023-11-24",
        "close": 110.0,
        "volume": 70900
      },
      {
        "date": "2023-12-01",
        "close": 110.0,
        "volume": 19700
      },
      {
        "date": "2023-12-08",
        "close": 108.0,
        "volume": 60500
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "volume": 142400
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 29454600
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "volume": 2545800
      },
      {
        "date": "2024-01-05",
        "close": 113.0,
        "volume": 455600
      },
      {
        "date": "2024-01-12",
        "close": 112.0,
        "volume": 992700
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "volume": 595000
      },
      {
        "date": "2024-01-26",
        "close": 113.0,
        "volume": 201900
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 194500
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "volume": 124900
      },
      {
        "date": "2024-02-16",
        "close": 109.0,
        "volume": 302300
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "volume": 230900
      },
      {
        "date": "2024-03-01",
        "close": 113.0,
        "volume": 510700
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "volume": 542600
      },
      {
        "date": "2024-03-15",
        "close": 113.0,
        "volume": 198200
      },
      {
        "date": "2024-03-22",
        "close": 117.0,
        "volume": 423500
      },
      {
        "date": "2024-03-29",
        "close": 115.0,
        "volume": 2019400
      },
      {
        "date": "2024-04-05",
        "close": 112.0,
        "volume": 405400
      },
      {
        "date": "2024-04-12",
        "close": 113.0,
        "volume": 255600
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "volume": 323600
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "volume": 398400
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "volume": 97000
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "volume": 126500
      },
      {
        "date": "2024-05-17",
        "close": 113.0,
        "volume": 249600
      },
      {
        "date": "2024-05-24",
        "close": 109.0,
        "volume": 784500
      },
      {
        "date": "2024-05-31",
        "close": 109.0,
        "volume": 207200
      },
      {
        "date": "2024-06-07",
        "close": 109.0,
        "volume": 89600
      },
      {
        "date": "2024-06-14",
        "close": 110.0,
        "volume": 53400
      },
      {
        "date": "2024-06-21",
        "close": 110.0,
        "volume": 189900
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 145100
      },
      {
        "date": "2024-07-05",
        "close": 111.0,
        "volume": 65900
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "volume": 106600
      },
      {
        "date": "2024-07-19",
        "close": 109.0,
        "volume": 69500
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 109900
      },
      {
        "date": "2024-08-02",
        "close": 104.0,
        "volume": 172100
      },
      {
        "date": "2024-08-09",
        "close": 98.0,
        "volume": 542500
      },
      {
        "date": "2024-08-16",
        "close": 103.0,
        "volume": 520800
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "volume": 80200
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "volume": 43600
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "volume": 162200
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "volume": 67000
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 31300
      },
      {
        "date": "2024-09-27",
        "close": 99.0,
        "volume": 122800
      },
      {
        "date": "2024-10-04",
        "close": 100.0,
        "volume": 459400
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "volume": 82000
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "volume": 200100
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "volume": 689200
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "volume": 76500
      },
      {
        "date": "2024-11-08",
        "close": 98.0,
        "volume": 167600
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "volume": 237900
      },
      {
        "date": "2024-11-22",
        "close": 99.0,
        "volume": 4364100
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "volume": 191000
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 86900
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "volume": 97600
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "volume": 193700
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "volume": 305900
      },
      {
        "date": "2025-01-03",
        "close": 97.0,
        "volume": 20400
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "volume": 48400
      },
      {
        "date": "2025-01-17",
        "close": 120.0,
        "volume": 18555000
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "volume": 7184500
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "volume": 491200
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "volume": 250700
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "volume": 267700
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "volume": 238900
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "volume": 142400
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 79700
      },
      {
        "date": "2025-03-14",
        "close": 104.0,
        "volume": 1445400
      },
      {
        "date": "2025-03-21",
        "close": 103.0,
        "volume": 700500
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 656500
      },
      {
        "date": "2025-04-04",
        "close": 93.0,
        "volume": 1894700
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "volume": 3371300
      },
      {
        "date": "2025-04-18",
        "close": 96.0,
        "volume": 2028900
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 13224900
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 7875400
      },
      {
        "date": "2025-05-09",
        "close": 104.0,
        "volume": 546300
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "volume": 61987700
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "volume": 5790300
      },
      {
        "date": "2025-05-30",
        "close": 121.0,
        "volume": 2148800
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "volume": 1771700
      },
      {
        "date": "2025-06-13",
        "close": 123.0,
        "volume": 1376600
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "volume": 5436500
      },
      {
        "date": "2025-06-27",
        "close": 128.0,
        "volume": 1217400
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 2009700
      },
      {
        "date": "2025-07-11",
        "close": 143.0,
        "volume": 48382300
      },
      {
        "date": "2025-07-18",
        "close": 140.0,
        "volume": 3291300
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 857500
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "volume": 603600
      },
      {
        "date": "2025-08-08",
        "close": 138.0,
        "volume": 2128900
      },
      {
        "date": "2025-08-15",
        "close": 155.0,
        "volume": 15862400
      },
      {
        "date": "2025-08-22",
        "close": 193.0,
        "volume": 43805800
      },
      {
        "date": "2025-08-29",
        "close": 194.0,
        "volume": 25828500
      },
      {
        "date": "2025-09-05",
        "close": 306.0,
        "volume": 79563800
      },
      {
        "date": "2025-09-12",
        "close": 219.0,
        "volume": 16313900
      },
      {
        "date": "2025-09-19",
        "close": 227.0,
        "volume": 12285100
      },
      {
        "date": "2025-09-26",
        "close": 203.0,
        "volume": 7141500
      },
      {
        "date": "2025-10-03",
        "close": 249.0,
        "volume": 47307000
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 9033600
      },
      {
        "date": "2025-10-17",
        "close": 229.0,
        "volume": 26274600
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "volume": 5499700
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "volume": 9304200
      },
      {
        "date": "2025-11-07",
        "close": 286.0,
        "volume": 6533000
      },
      {
        "date": "2025-11-14",
        "close": 249.0,
        "volume": 12851900
      },
      {
        "date": "2025-11-21",
        "close": 227.0,
        "volume": 2699600
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "volume": 1731100
      },
      {
        "date": "2025-12-05",
        "close": 214.0,
        "volume": 1577600
      },
      {
        "date": "2025-12-12",
        "close": 200.0,
        "volume": 1965100
      },
      {
        "date": "2025-12-19",
        "close": 186.0,
        "volume": 1817400
      },
      {
        "date": "2025-12-26",
        "close": 187.0,
        "volume": 1060800
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "volume": 332900
      },
      {
        "date": "2026-01-09",
        "close": 218.0,
        "volume": 9625300
      },
      {
        "date": "2026-01-16",
        "close": 226.0,
        "volume": 3738600
      },
      {
        "date": "2026-01-23",
        "close": 201.0,
        "volume": 2361200
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "volume": 872800
      },
      {
        "date": "2026-02-06",
        "close": 213.0,
        "volume": 8287700
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "volume": 1472800
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "volume": 4533800
      },
      {
        "date": "2026-02-27",
        "close": 227.0,
        "volume": 1337100
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "volume": 1644000
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "volume": 1161800
      },
      {
        "date": "2026-03-20",
        "close": 185.0,
        "volume": 4066400
      },
      {
        "date": "2026-03-27",
        "close": 181.0,
        "volume": 662600
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "volume": 2684500
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "volume": 734900
      },
      {
        "date": "2026-04-17",
        "close": 141.0,
        "volume": 345300
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "volume": 1491900
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "volume": 568200
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 184800
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 577800
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 3081500
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "volume": 740100
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 58100
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 3653300
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 58500
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 42800
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "volume": 293000
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 323800
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "volume": 1152400
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 7101300
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 1655600
      }
    ],
    "sharemaestro_context": {
      "trend": 143.3,
      "fair_value": 131.653846,
      "market_activity": -58.750522,
      "market_dynamics": 0.397961,
      "relative_strength": -50.771856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017859,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.137615
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.288462
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009091
      }
    ]
  }
}