{
  "ticker": {
    "uuid": "9cb5e5cd-53f3-4c57-bf13-129107c97fa9",
    "symbol": "PBW",
    "name": "INVESCO EXCHANGE TRADED FD TR WILDERHILL CLEAN ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.196695,
    "boundary_margin": 0.500645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361295,
    "volatility_stability": 1.2093,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 0.449776,
      "interruption": -0.297508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.58645,
        "direction_boundary": 52.922605,
        "core_momentum": -0.365367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2023-08-25",
        "close": 33.510312,
        "direction_boundary": 53.534269,
        "core_momentum": -0.37404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357165
      },
      {
        "date": "2023-09-01",
        "close": 34.966454,
        "direction_boundary": 49.6817,
        "core_momentum": -0.29619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356705
      },
      {
        "date": "2023-09-08",
        "close": 33.205759,
        "direction_boundary": 53.37907,
        "core_momentum": -0.377925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335348
      },
      {
        "date": "2023-09-15",
        "close": 33.300932,
        "direction_boundary": 52.3292,
        "core_momentum": -0.363626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321907
      },
      {
        "date": "2023-09-22",
        "close": 30.092178,
        "direction_boundary": 45.990699,
        "core_momentum": -0.34569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2023-09-29",
        "close": 30.082607,
        "direction_boundary": 44.298918,
        "core_momentum": -0.320918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319675
      },
      {
        "date": "2023-10-06",
        "close": 28.12049,
        "direction_boundary": 42.892165,
        "core_momentum": -0.344391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2023-10-13",
        "close": 27.881207,
        "direction_boundary": 39.628131,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2023-10-20",
        "close": 25.363954,
        "direction_boundary": 39.949938,
        "core_momentum": -0.365107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2023-10-27",
        "close": 23.736833,
        "direction_boundary": 41.614135,
        "core_momentum": -0.429597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2023-11-03",
        "close": 25.84252,
        "direction_boundary": 41.384274,
        "core_momentum": -0.375547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2023-11-10",
        "close": 23.583692,
        "direction_boundary": 44.731058,
        "core_momentum": -0.472767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37984
      },
      {
        "date": "2023-11-17",
        "close": 25.651094,
        "direction_boundary": 42.570359,
        "core_momentum": -0.397442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403158
      },
      {
        "date": "2023-11-24",
        "close": 25.33524,
        "direction_boundary": 43.085249,
        "core_momentum": -0.411974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40145
      },
      {
        "date": "2023-12-01",
        "close": 26.483797,
        "direction_boundary": 43.41625,
        "core_momentum": -0.390003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402997
      },
      {
        "date": "2023-12-08",
        "close": 26.110516,
        "direction_boundary": 39.572965,
        "core_momentum": -0.340193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401216
      },
      {
        "date": "2023-12-15",
        "close": 28.426772,
        "direction_boundary": 39.150019,
        "core_momentum": -0.273901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418433
      },
      {
        "date": "2023-12-22",
        "close": 28.710599,
        "direction_boundary": 35.895795,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408896
      },
      {
        "date": "2023-12-29",
        "close": 28.633524,
        "direction_boundary": 35.793076,
        "core_momentum": -0.200026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385144
      },
      {
        "date": "2024-01-05",
        "close": 26.292358,
        "direction_boundary": 36.11991,
        "core_momentum": -0.272081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2024-01-12",
        "close": 24.355837,
        "direction_boundary": 41.480001,
        "core_momentum": -0.412829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400689
      },
      {
        "date": "2024-01-19",
        "close": 22.640909,
        "direction_boundary": 40.947727,
        "core_momentum": -0.447078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406256
      },
      {
        "date": "2024-01-26",
        "close": 23.218975,
        "direction_boundary": 43.216894,
        "core_momentum": -0.462734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409492
      },
      {
        "date": "2024-02-02",
        "close": 22.910673,
        "direction_boundary": 43.88924,
        "core_momentum": -0.477989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407727
      },
      {
        "date": "2024-02-09",
        "close": 23.980095,
        "direction_boundary": 40.536849,
        "core_momentum": -0.408437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414346
      },
      {
        "date": "2024-02-16",
        "close": 24.355837,
        "direction_boundary": 41.498677,
        "core_momentum": -0.413094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406588
      },
      {
        "date": "2024-02-23",
        "close": 21.754541,
        "direction_boundary": 39.052085,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429424
      },
      {
        "date": "2024-03-01",
        "close": 23.084093,
        "direction_boundary": 40.816993,
        "core_momentum": -0.434449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2024-03-08",
        "close": 22.602371,
        "direction_boundary": 36.829609,
        "core_momentum": -0.386299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431683
      },
      {
        "date": "2024-03-15",
        "close": 20.954884,
        "direction_boundary": 34.364341,
        "core_momentum": -0.390214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438938
      },
      {
        "date": "2024-03-22",
        "close": 21.324006,
        "direction_boundary": 34.810958,
        "core_momentum": -0.387434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424411
      },
      {
        "date": "2024-03-29",
        "close": 22.362072,
        "direction_boundary": 38.205074,
        "core_momentum": -0.414683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432438
      },
      {
        "date": "2024-04-05",
        "close": 21.391917,
        "direction_boundary": 35.037863,
        "core_momentum": -0.389463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427611
      },
      {
        "date": "2024-04-12",
        "close": 20.421762,
        "direction_boundary": 35.557852,
        "core_momentum": -0.425675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430476
      },
      {
        "date": "2024-04-19",
        "close": 18.636677,
        "direction_boundary": 34.376057,
        "core_momentum": -0.457859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429286
      },
      {
        "date": "2024-04-26",
        "close": 19.558324,
        "direction_boundary": 33.496802,
        "core_momentum": -0.416114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429624
      },
      {
        "date": "2024-05-03",
        "close": 21.091169,
        "direction_boundary": 33.6008,
        "core_momentum": -0.372302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425705
      },
      {
        "date": "2024-05-10",
        "close": 20.431464,
        "direction_boundary": 33.931702,
        "core_momentum": -0.397865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410005
      },
      {
        "date": "2024-05-17",
        "close": 21.236693,
        "direction_boundary": 33.950611,
        "core_momentum": -0.374483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394728
      },
      {
        "date": "2024-05-24",
        "close": 22.051623,
        "direction_boundary": 34.461146,
        "core_momentum": -0.360102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3995
      },
      {
        "date": "2024-05-31",
        "close": 22.303863,
        "direction_boundary": 35.81312,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393878
      },
      {
        "date": "2024-06-07",
        "close": 21.34341,
        "direction_boundary": 36.342564,
        "core_momentum": -0.412716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397184
      },
      {
        "date": "2024-06-14",
        "close": 20.741914,
        "direction_boundary": 37.685084,
        "core_momentum": -0.449599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374736
      },
      {
        "date": "2024-06-21",
        "close": 20.004596,
        "direction_boundary": 34.966454,
        "core_momentum": -0.427892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374766
      },
      {
        "date": "2024-06-28",
        "close": 19.683384,
        "direction_boundary": 38.183292,
        "core_momentum": -0.484503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374426
      },
      {
        "date": "2024-07-05",
        "close": 20.005742,
        "direction_boundary": 38.754328,
        "core_momentum": -0.48378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36226
      },
      {
        "date": "2024-07-12",
        "close": 22.838586,
        "direction_boundary": 39.801228,
        "core_momentum": -0.426184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400035
      },
      {
        "date": "2024-07-19",
        "close": 21.177953,
        "direction_boundary": 39.905918,
        "core_momentum": -0.469303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400922
      },
      {
        "date": "2024-07-26",
        "close": 21.422164,
        "direction_boundary": 40.219988,
        "core_momentum": -0.467375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399468
      },
      {
        "date": "2024-08-02",
        "close": 19.019131,
        "direction_boundary": 38.326051,
        "core_momentum": -0.503754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430538
      },
      {
        "date": "2024-08-09",
        "close": 17.700393,
        "direction_boundary": 36.308389,
        "core_momentum": -0.512499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432553
      },
      {
        "date": "2024-08-16",
        "close": 18.550246,
        "direction_boundary": 33.58645,
        "core_momentum": -0.447687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438641
      },
      {
        "date": "2024-08-23",
        "close": 19.536857,
        "direction_boundary": 33.510312,
        "core_momentum": -0.41699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420803
      },
      {
        "date": "2024-08-30",
        "close": 18.90191,
        "direction_boundary": 34.966454,
        "core_momentum": -0.459427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412355
      },
      {
        "date": "2024-09-06",
        "close": 17.40734,
        "direction_boundary": 33.205759,
        "core_momentum": -0.475773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424904
      },
      {
        "date": "2024-09-13",
        "close": 18.765152,
        "direction_boundary": 33.300932,
        "core_momentum": -0.436498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2024-09-20",
        "close": 18.687004,
        "direction_boundary": 30.092178,
        "core_momentum": -0.379008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2024-09-27",
        "close": 19.716558,
        "direction_boundary": 30.082607,
        "core_momentum": -0.344586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430182
      },
      {
        "date": "2024-10-04",
        "close": 19.824406,
        "direction_boundary": 28.12049,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2024-10-11",
        "close": 20.363646,
        "direction_boundary": 27.881207,
        "core_momentum": -0.269628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423713
      },
      {
        "date": "2024-10-18",
        "close": 19.971472,
        "direction_boundary": 25.363954,
        "core_momentum": -0.212604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403966
      },
      {
        "date": "2024-10-25",
        "close": 19.893037,
        "direction_boundary": 23.736833,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398629
      },
      {
        "date": "2024-11-01",
        "close": 19.932254,
        "direction_boundary": 25.84252,
        "core_momentum": -0.228703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383801
      },
      {
        "date": "2024-11-08",
        "close": 19.706754,
        "direction_boundary": 23.583692,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38169
      },
      {
        "date": "2024-11-15",
        "close": 18.647884,
        "direction_boundary": 25.651094,
        "core_momentum": -0.273018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384188
      },
      {
        "date": "2024-11-22",
        "close": 20.226385,
        "direction_boundary": 25.33524,
        "core_momentum": -0.20165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398365
      },
      {
        "date": "2024-11-29",
        "close": 21.216625,
        "direction_boundary": 26.483797,
        "core_momentum": -0.198883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404212
      },
      {
        "date": "2024-12-06",
        "close": 20.628363,
        "direction_boundary": 26.110516,
        "core_momentum": -0.20996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401493
      },
      {
        "date": "2024-12-13",
        "close": 20.177363,
        "direction_boundary": 28.426772,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400712
      },
      {
        "date": "2024-12-20",
        "close": 19.657732,
        "direction_boundary": 28.710599,
        "core_momentum": -0.315314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399182
      },
      {
        "date": "2024-12-27",
        "close": 20.741878,
        "direction_boundary": 28.633524,
        "core_momentum": -0.275609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405461
      },
      {
        "date": "2025-01-03",
        "close": 21.781943,
        "direction_boundary": 26.292358,
        "core_momentum": -0.171549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41026
      },
      {
        "date": "2025-01-10",
        "close": 20.355568,
        "direction_boundary": 24.355837,
        "core_momentum": -0.164243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37676
      },
      {
        "date": "2025-01-17",
        "close": 20.335757,
        "direction_boundary": 22.640909,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362553
      },
      {
        "date": "2025-01-24",
        "close": 20.187176,
        "direction_boundary": 23.218975,
        "core_momentum": -0.130574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362139
      },
      {
        "date": "2025-01-31",
        "close": 19.365029,
        "direction_boundary": 22.910673,
        "core_momentum": -0.154759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326398
      },
      {
        "date": "2025-02-07",
        "close": 19.216448,
        "direction_boundary": 23.980095,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309568
      },
      {
        "date": "2025-02-14",
        "close": 19.166921,
        "direction_boundary": 24.355837,
        "core_momentum": -0.213046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303125
      },
      {
        "date": "2025-02-21",
        "close": 18.731084,
        "direction_boundary": 21.754541,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2025-02-28",
        "close": 17.393857,
        "direction_boundary": 23.084093,
        "core_momentum": -0.2465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2025-03-07",
        "close": 17.017453,
        "direction_boundary": 22.602371,
        "core_momentum": -0.247094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289466
      },
      {
        "date": "2025-03-14",
        "close": 16.759913,
        "direction_boundary": 20.954884,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2025-03-21",
        "close": 16.997642,
        "direction_boundary": 21.324006,
        "core_momentum": -0.202887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-03-28",
        "close": 15.868428,
        "direction_boundary": 22.362072,
        "core_momentum": -0.290387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2025-04-04",
        "close": 14.174607,
        "direction_boundary": 21.391917,
        "core_momentum": -0.337385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2025-04-11",
        "close": 14.51139,
        "direction_boundary": 20.421762,
        "core_momentum": -0.289415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2025-04-18",
        "close": 14.501485,
        "direction_boundary": 18.636677,
        "core_momentum": -0.221885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2025-04-25",
        "close": 15.818901,
        "direction_boundary": 19.558324,
        "core_momentum": -0.191193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2025-05-02",
        "close": 16.096252,
        "direction_boundary": 21.091169,
        "core_momentum": -0.236825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2025-05-09",
        "close": 16.997642,
        "direction_boundary": 20.431464,
        "core_momentum": -0.168065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347978
      },
      {
        "date": "2025-05-16",
        "close": 18.315058,
        "direction_boundary": 21.236693,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357478
      },
      {
        "date": "2025-05-23",
        "close": 17.34433,
        "direction_boundary": 22.051623,
        "core_momentum": -0.213467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344563
      },
      {
        "date": "2025-05-30",
        "close": 17.681113,
        "direction_boundary": 22.303863,
        "core_momentum": -0.207262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33787
      },
      {
        "date": "2025-06-06",
        "close": 18.523071,
        "direction_boundary": 21.34341,
        "core_momentum": -0.132141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344337
      },
      {
        "date": "2025-06-13",
        "close": 19.355124,
        "direction_boundary": 20.741914,
        "core_momentum": -0.066859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349586
      },
      {
        "date": "2025-06-20",
        "close": 18.99853,
        "direction_boundary": 20.004596,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348689
      },
      {
        "date": "2025-06-27",
        "close": 19.60354,
        "direction_boundary": 19.683384,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342972
      },
      {
        "date": "2025-07-04",
        "close": 21.459672,
        "direction_boundary": 20.005742,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359775
      },
      {
        "date": "2025-07-11",
        "close": 21.946039,
        "direction_boundary": 22.838586,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347636
      },
      {
        "date": "2025-07-18",
        "close": 24.010614,
        "direction_boundary": 21.177953,
        "core_momentum": 0.133755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367871
      },
      {
        "date": "2025-07-25",
        "close": 24.586313,
        "direction_boundary": 21.422164,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2025-08-01",
        "close": 22.065149,
        "direction_boundary": 19.019131,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39637
      },
      {
        "date": "2025-08-08",
        "close": 23.196695,
        "direction_boundary": 17.700393,
        "core_momentum": 0.310519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2025-08-15",
        "close": 24.66572,
        "direction_boundary": 18.550246,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407354
      },
      {
        "date": "2025-08-22",
        "close": 25.310899,
        "direction_boundary": 19.536857,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405135
      },
      {
        "date": "2025-08-29",
        "close": 25.092531,
        "direction_boundary": 18.90191,
        "core_momentum": 0.327513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387239
      },
      {
        "date": "2025-09-05",
        "close": 25.330751,
        "direction_boundary": 17.40734,
        "core_momentum": 0.455176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383841
      },
      {
        "date": "2025-09-12",
        "close": 25.221567,
        "direction_boundary": 18.765152,
        "core_momentum": 0.344064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382398
      },
      {
        "date": "2025-09-19",
        "close": 28.179468,
        "direction_boundary": 18.687004,
        "core_momentum": 0.507971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404498
      },
      {
        "date": "2025-09-26",
        "close": 28.97213,
        "direction_boundary": 19.716558,
        "core_momentum": 0.469431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38404
      },
      {
        "date": "2025-10-03",
        "close": 31.559816,
        "direction_boundary": 19.824406,
        "core_momentum": 0.591968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339461
      },
      {
        "date": "2025-10-10",
        "close": 31.141805,
        "direction_boundary": 20.363646,
        "core_momentum": 0.529284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344842
      },
      {
        "date": "2025-10-17",
        "close": 32.694417,
        "direction_boundary": 19.971472,
        "core_momentum": 0.637056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2025-10-24",
        "close": 33.351291,
        "direction_boundary": 19.893037,
        "core_momentum": 0.676531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2025-10-31",
        "close": 33.351291,
        "direction_boundary": 19.932254,
        "core_momentum": 0.673232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2025-11-07",
        "close": 31.748916,
        "direction_boundary": 19.706754,
        "core_momentum": 0.611068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2025-11-14",
        "close": 30.375452,
        "direction_boundary": 18.647884,
        "core_momentum": 0.628895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2025-11-21",
        "close": 28.583977,
        "direction_boundary": 20.226385,
        "core_momentum": 0.413202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2025-11-28",
        "close": 31.5001,
        "direction_boundary": 21.216625,
        "core_momentum": 0.484689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373077
      },
      {
        "date": "2025-12-05",
        "close": 31.957921,
        "direction_boundary": 20.628363,
        "core_momentum": 0.549222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2025-12-12",
        "close": 31.529958,
        "direction_boundary": 20.177363,
        "core_momentum": 0.56264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372979
      },
      {
        "date": "2025-12-19",
        "close": 31.559816,
        "direction_boundary": 19.657732,
        "core_momentum": 0.605466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370036
      },
      {
        "date": "2025-12-26",
        "close": 32.028518,
        "direction_boundary": 20.741878,
        "core_momentum": 0.544147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369691
      },
      {
        "date": "2026-01-02",
        "close": 32.328224,
        "direction_boundary": 21.781943,
        "core_momentum": 0.484175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355105
      },
      {
        "date": "2026-01-09",
        "close": 33.387183,
        "direction_boundary": 20.355568,
        "core_momentum": 0.640199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2026-01-16",
        "close": 35.275327,
        "direction_boundary": 20.335757,
        "core_momentum": 0.734645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34437
      },
      {
        "date": "2026-01-23",
        "close": 35.874738,
        "direction_boundary": 20.187176,
        "core_momentum": 0.777105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2026-01-30",
        "close": 33.706868,
        "direction_boundary": 19.365029,
        "core_momentum": 0.740605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2026-02-06",
        "close": 34.206377,
        "direction_boundary": 19.216448,
        "core_momentum": 0.780057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2026-02-13",
        "close": 33.447124,
        "direction_boundary": 19.166921,
        "core_momentum": 0.745044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2026-02-20",
        "close": 33.387183,
        "direction_boundary": 18.731084,
        "core_momentum": 0.782448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308949
      },
      {
        "date": "2026-02-27",
        "close": 32.378174,
        "direction_boundary": 17.393857,
        "core_momentum": 0.861472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2026-03-06",
        "close": 30.829696,
        "direction_boundary": 17.017453,
        "core_momentum": 0.811652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323633
      },
      {
        "date": "2026-03-13",
        "close": 32.178371,
        "direction_boundary": 16.759913,
        "core_momentum": 0.919961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32676
      },
      {
        "date": "2026-03-20",
        "close": 30.829696,
        "direction_boundary": 16.997642,
        "core_momentum": 0.813763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299644
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "direction_boundary": 15.868428,
        "core_momentum": 0.959236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297703
      },
      {
        "date": "2026-04-03",
        "close": 31.76,
        "direction_boundary": 14.174607,
        "core_momentum": 1.240626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274369
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "direction_boundary": 14.51139,
        "core_momentum": 1.267874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277888
      },
      {
        "date": "2026-04-17",
        "close": 35.8,
        "direction_boundary": 14.501485,
        "core_momentum": 1.468713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293697
      },
      {
        "date": "2026-04-24",
        "close": 36.91551,
        "direction_boundary": 15.818901,
        "core_momentum": 1.333633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2026-05-01",
        "close": 38.476441,
        "direction_boundary": 16.096252,
        "core_momentum": 1.390398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2026-05-08",
        "close": 40.216332,
        "direction_boundary": 16.997642,
        "core_momentum": 1.365995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29356
      },
      {
        "date": "2026-05-15",
        "close": 41.10119,
        "direction_boundary": 18.315058,
        "core_momentum": 1.24412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2026-05-22",
        "close": 42.761543,
        "direction_boundary": 17.34433,
        "core_momentum": 1.465448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2026-05-29",
        "close": 45.068141,
        "direction_boundary": 17.681113,
        "core_momentum": 1.548943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2026-06-05",
        "close": 40.544425,
        "direction_boundary": 18.523071,
        "core_momentum": 1.188861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295821
      },
      {
        "date": "2026-06-12",
        "close": 39.918065,
        "direction_boundary": 19.355124,
        "core_momentum": 1.062403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2026-06-19",
        "close": 41.300035,
        "direction_boundary": 18.99853,
        "core_momentum": 1.173854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2026-06-26",
        "close": 36.85,
        "direction_boundary": 19.60354,
        "core_momentum": 0.879763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344021
      },
      {
        "date": "2026-07-03",
        "close": 36.58,
        "direction_boundary": 21.459672,
        "core_momentum": 0.704593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344418
      },
      {
        "date": "2026-07-10",
        "close": 35.22,
        "direction_boundary": 21.946039,
        "core_momentum": 0.604845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2026-07-17",
        "close": 33.39,
        "direction_boundary": 24.010614,
        "core_momentum": 0.390635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346411
      },
      {
        "date": "2026-07-24",
        "close": 31.66,
        "direction_boundary": 24.586313,
        "core_momentum": 0.287708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352313
      },
      {
        "date": "2026-07-31",
        "close": 32.11,
        "direction_boundary": 22.065149,
        "core_momentum": 0.455236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34318
      },
      {
        "date": "2026-08-07",
        "close": 34.81,
        "direction_boundary": 23.196695,
        "core_momentum": 0.500645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.58645,
        "volume": 821854
      },
      {
        "date": "2023-08-25",
        "close": 33.510312,
        "volume": 806314
      },
      {
        "date": "2023-09-01",
        "close": 34.966454,
        "volume": 1234058
      },
      {
        "date": "2023-09-08",
        "close": 33.205759,
        "volume": 1848274
      },
      {
        "date": "2023-09-15",
        "close": 33.300932,
        "volume": 1571242
      },
      {
        "date": "2023-09-22",
        "close": 30.092178,
        "volume": 1040682
      },
      {
        "date": "2023-09-29",
        "close": 30.082607,
        "volume": 602940
      },
      {
        "date": "2023-10-06",
        "close": 28.12049,
        "volume": 989777
      },
      {
        "date": "2023-10-13",
        "close": 27.881207,
        "volume": 1423503
      },
      {
        "date": "2023-10-20",
        "close": 25.363954,
        "volume": 1023357
      },
      {
        "date": "2023-10-27",
        "close": 23.736833,
        "volume": 1455814
      },
      {
        "date": "2023-11-03",
        "close": 25.84252,
        "volume": 1597236
      },
      {
        "date": "2023-11-10",
        "close": 23.583692,
        "volume": 1093069
      },
      {
        "date": "2023-11-17",
        "close": 25.651094,
        "volume": 1199821
      },
      {
        "date": "2023-11-24",
        "close": 25.33524,
        "volume": 994660
      },
      {
        "date": "2023-12-01",
        "close": 26.483797,
        "volume": 2223485
      },
      {
        "date": "2023-12-08",
        "close": 26.110516,
        "volume": 1585221
      },
      {
        "date": "2023-12-15",
        "close": 28.426772,
        "volume": 2323673
      },
      {
        "date": "2023-12-22",
        "close": 28.710599,
        "volume": 1757631
      },
      {
        "date": "2023-12-29",
        "close": 28.633524,
        "volume": 991179
      },
      {
        "date": "2024-01-05",
        "close": 26.292358,
        "volume": 885143
      },
      {
        "date": "2024-01-12",
        "close": 24.355837,
        "volume": 1398793
      },
      {
        "date": "2024-01-19",
        "close": 22.640909,
        "volume": 1676495
      },
      {
        "date": "2024-01-26",
        "close": 23.218975,
        "volume": 889872
      },
      {
        "date": "2024-02-02",
        "close": 22.910673,
        "volume": 1084969
      },
      {
        "date": "2024-02-09",
        "close": 23.980095,
        "volume": 1096300
      },
      {
        "date": "2024-02-16",
        "close": 24.355837,
        "volume": 1330798
      },
      {
        "date": "2024-02-23",
        "close": 21.754541,
        "volume": 1174187
      },
      {
        "date": "2024-03-01",
        "close": 23.084093,
        "volume": 1283682
      },
      {
        "date": "2024-03-08",
        "close": 22.602371,
        "volume": 873575
      },
      {
        "date": "2024-03-15",
        "close": 20.954884,
        "volume": 1219197
      },
      {
        "date": "2024-03-22",
        "close": 21.324006,
        "volume": 2532011
      },
      {
        "date": "2024-03-29",
        "close": 22.362072,
        "volume": 1198542
      },
      {
        "date": "2024-04-05",
        "close": 21.391917,
        "volume": 890256
      },
      {
        "date": "2024-04-12",
        "close": 20.421762,
        "volume": 730574
      },
      {
        "date": "2024-04-19",
        "close": 18.636677,
        "volume": 2169334
      },
      {
        "date": "2024-04-26",
        "close": 19.558324,
        "volume": 1050533
      },
      {
        "date": "2024-05-03",
        "close": 21.091169,
        "volume": 2688374
      },
      {
        "date": "2024-05-10",
        "close": 20.431464,
        "volume": 2686549
      },
      {
        "date": "2024-05-17",
        "close": 21.236693,
        "volume": 1671128
      },
      {
        "date": "2024-05-24",
        "close": 22.051623,
        "volume": 1579112
      },
      {
        "date": "2024-05-31",
        "close": 22.303863,
        "volume": 2983923
      },
      {
        "date": "2024-06-07",
        "close": 21.34341,
        "volume": 745881
      },
      {
        "date": "2024-06-14",
        "close": 20.741914,
        "volume": 1132260
      },
      {
        "date": "2024-06-21",
        "close": 20.004596,
        "volume": 1049917
      },
      {
        "date": "2024-06-28",
        "close": 19.683384,
        "volume": 1887268
      },
      {
        "date": "2024-07-05",
        "close": 20.005742,
        "volume": 1180726
      },
      {
        "date": "2024-07-12",
        "close": 22.838586,
        "volume": 1719117
      },
      {
        "date": "2024-07-19",
        "close": 21.177953,
        "volume": 2556067
      },
      {
        "date": "2024-07-26",
        "close": 21.422164,
        "volume": 1548041
      },
      {
        "date": "2024-08-02",
        "close": 19.019131,
        "volume": 1059410
      },
      {
        "date": "2024-08-09",
        "close": 17.700393,
        "volume": 1209045
      },
      {
        "date": "2024-08-16",
        "close": 18.550246,
        "volume": 816159
      },
      {
        "date": "2024-08-23",
        "close": 19.536857,
        "volume": 896188
      },
      {
        "date": "2024-08-30",
        "close": 18.90191,
        "volume": 1119321
      },
      {
        "date": "2024-09-06",
        "close": 17.40734,
        "volume": 2041597
      },
      {
        "date": "2024-09-13",
        "close": 18.765152,
        "volume": 1225440
      },
      {
        "date": "2024-09-20",
        "close": 18.687004,
        "volume": 1052535
      },
      {
        "date": "2024-09-27",
        "close": 19.716558,
        "volume": 962449
      },
      {
        "date": "2024-10-04",
        "close": 19.824406,
        "volume": 1808206
      },
      {
        "date": "2024-10-11",
        "close": 20.363646,
        "volume": 2171556
      },
      {
        "date": "2024-10-18",
        "close": 19.971472,
        "volume": 1416884
      },
      {
        "date": "2024-10-25",
        "close": 19.893037,
        "volume": 2304958
      },
      {
        "date": "2024-11-01",
        "close": 19.932254,
        "volume": 1179257
      },
      {
        "date": "2024-11-08",
        "close": 19.706754,
        "volume": 2160210
      },
      {
        "date": "2024-11-15",
        "close": 18.647884,
        "volume": 2279532
      },
      {
        "date": "2024-11-22",
        "close": 20.226385,
        "volume": 1420681
      },
      {
        "date": "2024-11-29",
        "close": 21.216625,
        "volume": 1401481
      },
      {
        "date": "2024-12-06",
        "close": 20.628363,
        "volume": 1437583
      },
      {
        "date": "2024-12-13",
        "close": 20.177363,
        "volume": 1547986
      },
      {
        "date": "2024-12-20",
        "close": 19.657732,
        "volume": 1472187
      },
      {
        "date": "2024-12-27",
        "close": 20.741878,
        "volume": 804483
      },
      {
        "date": "2025-01-03",
        "close": 21.781943,
        "volume": 1133025
      },
      {
        "date": "2025-01-10",
        "close": 20.355568,
        "volume": 1339408
      },
      {
        "date": "2025-01-17",
        "close": 20.335757,
        "volume": 1065006
      },
      {
        "date": "2025-01-24",
        "close": 20.187176,
        "volume": 1680051
      },
      {
        "date": "2025-01-31",
        "close": 19.365029,
        "volume": 2344472
      },
      {
        "date": "2025-02-07",
        "close": 19.216448,
        "volume": 2789637
      },
      {
        "date": "2025-02-14",
        "close": 19.166921,
        "volume": 3949917
      },
      {
        "date": "2025-02-21",
        "close": 18.731084,
        "volume": 2198336
      },
      {
        "date": "2025-02-28",
        "close": 17.393857,
        "volume": 1958393
      },
      {
        "date": "2025-03-07",
        "close": 17.017453,
        "volume": 1734860
      },
      {
        "date": "2025-03-14",
        "close": 16.759913,
        "volume": 1289264
      },
      {
        "date": "2025-03-21",
        "close": 16.997642,
        "volume": 1492660
      },
      {
        "date": "2025-03-28",
        "close": 15.868428,
        "volume": 1120983
      },
      {
        "date": "2025-04-04",
        "close": 14.174607,
        "volume": 2264388
      },
      {
        "date": "2025-04-11",
        "close": 14.51139,
        "volume": 2882830
      },
      {
        "date": "2025-04-18",
        "close": 14.501485,
        "volume": 2028477
      },
      {
        "date": "2025-04-25",
        "close": 15.818901,
        "volume": 3619059
      },
      {
        "date": "2025-05-02",
        "close": 16.096252,
        "volume": 1582071
      },
      {
        "date": "2025-05-09",
        "close": 16.997642,
        "volume": 3208919
      },
      {
        "date": "2025-05-16",
        "close": 18.315058,
        "volume": 3323025
      },
      {
        "date": "2025-05-23",
        "close": 17.34433,
        "volume": 3060993
      },
      {
        "date": "2025-05-30",
        "close": 17.681113,
        "volume": 6098378
      },
      {
        "date": "2025-06-06",
        "close": 18.523071,
        "volume": 1206368
      },
      {
        "date": "2025-06-13",
        "close": 19.355124,
        "volume": 1413695
      },
      {
        "date": "2025-06-20",
        "close": 18.99853,
        "volume": 1458649
      },
      {
        "date": "2025-06-27",
        "close": 19.60354,
        "volume": 1607325
      },
      {
        "date": "2025-07-04",
        "close": 21.459672,
        "volume": 1086408
      },
      {
        "date": "2025-07-11",
        "close": 21.946039,
        "volume": 1214343
      },
      {
        "date": "2025-07-18",
        "close": 24.010614,
        "volume": 2001632
      },
      {
        "date": "2025-07-25",
        "close": 24.586313,
        "volume": 1943329
      },
      {
        "date": "2025-08-01",
        "close": 22.065149,
        "volume": 1676659
      },
      {
        "date": "2025-08-08",
        "close": 23.196695,
        "volume": 1854673
      },
      {
        "date": "2025-08-15",
        "close": 24.66572,
        "volume": 1930912
      },
      {
        "date": "2025-08-22",
        "close": 25.310899,
        "volume": 1748667
      },
      {
        "date": "2025-08-29",
        "close": 25.092531,
        "volume": 2113751
      },
      {
        "date": "2025-09-05",
        "close": 25.330751,
        "volume": 2055877
      },
      {
        "date": "2025-09-12",
        "close": 25.221567,
        "volume": 2583185
      },
      {
        "date": "2025-09-19",
        "close": 28.179468,
        "volume": 4654794
      },
      {
        "date": "2025-09-26",
        "close": 28.97213,
        "volume": 6966840
      },
      {
        "date": "2025-10-03",
        "close": 31.559816,
        "volume": 4791374
      },
      {
        "date": "2025-10-10",
        "close": 31.141805,
        "volume": 8160684
      },
      {
        "date": "2025-10-17",
        "close": 32.694417,
        "volume": 9626787
      },
      {
        "date": "2025-10-24",
        "close": 33.351291,
        "volume": 4555144
      },
      {
        "date": "2025-10-31",
        "close": 33.351291,
        "volume": 6131425
      },
      {
        "date": "2025-11-07",
        "close": 31.748916,
        "volume": 9670053
      },
      {
        "date": "2025-11-14",
        "close": 30.375452,
        "volume": 8898978
      },
      {
        "date": "2025-11-21",
        "close": 28.583977,
        "volume": 5254361
      },
      {
        "date": "2025-11-28",
        "close": 31.5001,
        "volume": 1543499
      },
      {
        "date": "2025-12-05",
        "close": 31.957921,
        "volume": 2302386
      },
      {
        "date": "2025-12-12",
        "close": 31.529958,
        "volume": 4499688
      },
      {
        "date": "2025-12-19",
        "close": 31.559816,
        "volume": 2473745
      },
      {
        "date": "2025-12-26",
        "close": 32.028518,
        "volume": 1721793
      },
      {
        "date": "2026-01-02",
        "close": 32.328224,
        "volume": 2285397
      },
      {
        "date": "2026-01-09",
        "close": 33.387183,
        "volume": 5675511
      },
      {
        "date": "2026-01-16",
        "close": 35.275327,
        "volume": 3679899
      },
      {
        "date": "2026-01-23",
        "close": 35.874738,
        "volume": 4252785
      },
      {
        "date": "2026-01-30",
        "close": 33.706868,
        "volume": 4914150
      },
      {
        "date": "2026-02-06",
        "close": 34.206377,
        "volume": 4684993
      },
      {
        "date": "2026-02-13",
        "close": 33.447124,
        "volume": 5148736
      },
      {
        "date": "2026-02-20",
        "close": 33.387183,
        "volume": 2857689
      },
      {
        "date": "2026-02-27",
        "close": 32.378174,
        "volume": 8560958
      },
      {
        "date": "2026-03-06",
        "close": 30.829696,
        "volume": 8531571
      },
      {
        "date": "2026-03-13",
        "close": 32.178371,
        "volume": 3037201
      },
      {
        "date": "2026-03-20",
        "close": 30.829696,
        "volume": 5565591
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "volume": 3009744
      },
      {
        "date": "2026-04-03",
        "close": 31.76,
        "volume": 3423543
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "volume": 2733443
      },
      {
        "date": "2026-04-17",
        "close": 35.8,
        "volume": 3487765
      },
      {
        "date": "2026-04-24",
        "close": 36.91551,
        "volume": 5160190
      },
      {
        "date": "2026-05-01",
        "close": 38.476441,
        "volume": 2621495
      },
      {
        "date": "2026-05-08",
        "close": 40.216332,
        "volume": 3323912
      },
      {
        "date": "2026-05-15",
        "close": 41.10119,
        "volume": 7551605
      },
      {
        "date": "2026-05-22",
        "close": 42.761543,
        "volume": 6704447
      },
      {
        "date": "2026-05-29",
        "close": 45.068141,
        "volume": 4416987
      },
      {
        "date": "2026-06-05",
        "close": 40.544425,
        "volume": 5787604
      },
      {
        "date": "2026-06-12",
        "close": 39.918065,
        "volume": 2050046
      },
      {
        "date": "2026-06-19",
        "close": 41.300035,
        "volume": 2865645
      },
      {
        "date": "2026-06-26",
        "close": 36.85,
        "volume": 3131815
      },
      {
        "date": "2026-07-03",
        "close": 36.58,
        "volume": 2422908
      },
      {
        "date": "2026-07-10",
        "close": 35.22,
        "volume": 4013374
      },
      {
        "date": "2026-07-17",
        "close": 33.39,
        "volume": 4012347
      },
      {
        "date": "2026-07-24",
        "close": 31.66,
        "volume": 4330561
      },
      {
        "date": "2026-07-31",
        "close": 32.11,
        "volume": 7193248
      },
      {
        "date": "2026-08-07",
        "close": 34.81,
        "volume": 3667539
      }
    ],
    "sharemaestro_context": {
      "trend": 35.686508,
      "fair_value": 25.569903,
      "market_activity": -14.006308,
      "market_dynamics": -0.928264,
      "relative_strength": -6.373575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008996,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.006432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.112616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.162039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.487763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.114423
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.746168
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449776
      }
    ]
  }
}