{
  "ticker": {
    "uuid": "9cba84ac-256f-492c-87b5-5c83dfc39f6f",
    "symbol": "6682",
    "name": "Hua Hsu Advanced Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.75,
    "boundary_margin": 1.589091,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.735562,
    "volatility_stability": 0.5568,
    "risk_context": 0.136,
    "current_regime": {
      "move": 1.533808,
      "interruption": -0.607605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.9,
        "direction_boundary": 23.015537,
        "core_momentum": -0.091918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353206
      },
      {
        "date": "2023-08-18",
        "close": 20.75,
        "direction_boundary": 23.563526,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345157
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "direction_boundary": 25.606031,
        "core_momentum": -0.20136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319593
      },
      {
        "date": "2023-09-01",
        "close": 21.25,
        "direction_boundary": 25.207493,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312353
      },
      {
        "date": "2023-09-08",
        "close": 21.950001,
        "direction_boundary": 24.260967,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316334
      },
      {
        "date": "2023-09-15",
        "close": 22.6,
        "direction_boundary": 23.613342,
        "core_momentum": -0.042914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308683
      },
      {
        "date": "2023-09-22",
        "close": 21.450001,
        "direction_boundary": 25.456579,
        "core_momentum": -0.157389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30386
      },
      {
        "date": "2023-09-29",
        "close": 21.950001,
        "direction_boundary": 23.862429,
        "core_momentum": -0.080144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300462
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "direction_boundary": 22.268278,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "direction_boundary": 23.015537,
        "core_momentum": -0.015882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302588
      },
      {
        "date": "2023-10-20",
        "close": 21.450001,
        "direction_boundary": 21.770107,
        "core_momentum": -0.014704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311208
      },
      {
        "date": "2023-10-27",
        "close": 21.75,
        "direction_boundary": 20.076324,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311608
      },
      {
        "date": "2023-11-03",
        "close": 22.15,
        "direction_boundary": 20.126141,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288484
      },
      {
        "date": "2023-11-10",
        "close": 21.700001,
        "direction_boundary": 19.926872,
        "core_momentum": 0.088982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2023-11-17",
        "close": 20.9,
        "direction_boundary": 21.720289,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27419
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "direction_boundary": 22.218462,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272694
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "direction_boundary": 22.367914,
        "core_momentum": -0.072332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272643
      },
      {
        "date": "2023-12-08",
        "close": 20.5,
        "direction_boundary": 22.666817,
        "core_momentum": -0.095594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273074
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "direction_boundary": 22.716635,
        "core_momentum": -0.115186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274443
      },
      {
        "date": "2023-12-22",
        "close": 20.1,
        "direction_boundary": 21.570839,
        "core_momentum": -0.068186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "direction_boundary": 20.873398,
        "core_momentum": -0.037052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271584
      },
      {
        "date": "2024-01-05",
        "close": 20.049999,
        "direction_boundary": 20.175959,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2024-01-12",
        "close": 19.85,
        "direction_boundary": 20.225775,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2024-01-19",
        "close": 19.1,
        "direction_boundary": 20.076324,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274082
      },
      {
        "date": "2024-01-26",
        "close": 18.1,
        "direction_boundary": 19.926872,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-02-02",
        "close": 16.549999,
        "direction_boundary": 21.570839,
        "core_momentum": -0.232761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2024-02-09",
        "close": 16.85,
        "direction_boundary": 24.609688,
        "core_momentum": -0.31531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2024-02-16",
        "close": 16.85,
        "direction_boundary": 23.214806,
        "core_momentum": -0.27417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "direction_boundary": 25.307129,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34181
      },
      {
        "date": "2024-03-01",
        "close": 19.950001,
        "direction_boundary": 23.563526,
        "core_momentum": -0.153352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33722
      },
      {
        "date": "2024-03-08",
        "close": 18.200001,
        "direction_boundary": 23.613342,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2024-03-15",
        "close": 18.35,
        "direction_boundary": 22.268278,
        "core_momentum": -0.175958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351957
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "direction_boundary": 20.873398,
        "core_momentum": -0.166403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "direction_boundary": 21.720289,
        "core_momentum": -0.132148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370645
      },
      {
        "date": "2024-04-05",
        "close": 19.35,
        "direction_boundary": 21.02285,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "direction_boundary": 21.02285,
        "core_momentum": -0.11287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2024-04-19",
        "close": 17.65,
        "direction_boundary": 20.574495,
        "core_momentum": -0.142142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369646
      },
      {
        "date": "2024-04-26",
        "close": 16.950001,
        "direction_boundary": 20.524677,
        "core_momentum": -0.174165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371039
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "direction_boundary": 22.367914,
        "core_momentum": -0.277984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37254
      },
      {
        "date": "2024-05-10",
        "close": 14.15,
        "direction_boundary": 20.723948,
        "core_momentum": -0.317215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "direction_boundary": 20.624313,
        "core_momentum": -0.439981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482847
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 20.175959,
        "core_momentum": -0.306105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567681
      },
      {
        "date": "2024-05-31",
        "close": 13.8,
        "direction_boundary": 20.275593,
        "core_momentum": -0.319379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567125
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "direction_boundary": 20.15,
        "core_momentum": -0.379653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578695
      },
      {
        "date": "2024-06-14",
        "close": 11.75,
        "direction_boundary": 20.049999,
        "core_momentum": -0.413965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581741
      },
      {
        "date": "2024-06-21",
        "close": 11.95,
        "direction_boundary": 20.450001,
        "core_momentum": -0.415648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583407
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 20.049999,
        "core_momentum": -0.301746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633432
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "direction_boundary": 20.450001,
        "core_momentum": -0.339853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633952
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "direction_boundary": 20.25,
        "core_momentum": -0.360494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634946
      },
      {
        "date": "2024-07-19",
        "close": 12.25,
        "direction_boundary": 20.549999,
        "core_momentum": -0.403893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636571
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634406
      },
      {
        "date": "2024-08-02",
        "close": 11.85,
        "direction_boundary": 21.700001,
        "core_momentum": -0.453917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625434
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.5311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669828
      },
      {
        "date": "2024-08-16",
        "close": 9.83,
        "direction_boundary": 20.75,
        "core_momentum": -0.526265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670032
      },
      {
        "date": "2024-08-23",
        "close": 9.79,
        "direction_boundary": 20.450001,
        "core_momentum": -0.521271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6077
      },
      {
        "date": "2024-08-30",
        "close": 9.88,
        "direction_boundary": 21.25,
        "core_momentum": -0.535059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609241
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 21.950001,
        "core_momentum": -0.551253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602765
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601642
      },
      {
        "date": "2024-09-20",
        "close": 9.82,
        "direction_boundary": 21.450001,
        "core_momentum": -0.542191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601184
      },
      {
        "date": "2024-09-27",
        "close": 9.09,
        "direction_boundary": 21.950001,
        "core_momentum": -0.585877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587194
      },
      {
        "date": "2024-10-04",
        "close": 7.96,
        "direction_boundary": 22.9,
        "core_momentum": -0.652402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599078
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "direction_boundary": 22.65,
        "core_momentum": -0.648565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600924
      },
      {
        "date": "2024-10-18",
        "close": 7.83,
        "direction_boundary": 21.450001,
        "core_momentum": -0.634965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600437
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "direction_boundary": 21.75,
        "core_momentum": -0.584368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647276
      },
      {
        "date": "2024-11-01",
        "close": 8.78,
        "direction_boundary": 22.15,
        "core_momentum": -0.603612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646389
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "direction_boundary": 21.700001,
        "core_momentum": -0.502304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701124
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "direction_boundary": 20.9,
        "core_momentum": -0.504785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6461
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581725
      },
      {
        "date": "2024-11-29",
        "close": 10.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581992
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577338
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "direction_boundary": 20.1,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581539
      },
      {
        "date": "2024-12-20",
        "close": 11.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582947
      },
      {
        "date": "2024-12-27",
        "close": 11.25,
        "direction_boundary": 20.1,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53529
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "direction_boundary": 20.049999,
        "core_momentum": -0.441396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533784
      },
      {
        "date": "2025-01-10",
        "close": 10.25,
        "direction_boundary": 19.85,
        "core_momentum": -0.483627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543743
      },
      {
        "date": "2025-01-17",
        "close": 10.05,
        "direction_boundary": 19.1,
        "core_momentum": -0.473822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539859
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "direction_boundary": 18.1,
        "core_momentum": -0.439227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540048
      },
      {
        "date": "2025-02-07",
        "close": 10.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54115
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "direction_boundary": 16.85,
        "core_momentum": -0.379822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471128
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "direction_boundary": 16.85,
        "core_momentum": -0.397626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473158
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "direction_boundary": 20.1,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480509
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "direction_boundary": 19.950001,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487769
      },
      {
        "date": "2025-03-14",
        "close": 10.05,
        "direction_boundary": 18.200001,
        "core_momentum": -0.447802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488248
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 18.35,
        "core_momentum": -0.452316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488177
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494578
      },
      {
        "date": "2025-04-04",
        "close": 8.4,
        "direction_boundary": 18.85,
        "core_momentum": -0.554377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512412
      },
      {
        "date": "2025-04-11",
        "close": 6.8,
        "direction_boundary": 19.35,
        "core_momentum": -0.648579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561425
      },
      {
        "date": "2025-04-18",
        "close": 6.78,
        "direction_boundary": 18.65,
        "core_momentum": -0.636461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561376
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 17.65,
        "core_momentum": -0.529745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630993
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "direction_boundary": 16.950001,
        "core_momentum": -0.514454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597145
      },
      {
        "date": "2025-05-09",
        "close": 8.02,
        "direction_boundary": 16.15,
        "core_momentum": -0.503406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596877
      },
      {
        "date": "2025-05-16",
        "close": 7.91,
        "direction_boundary": 14.15,
        "core_momentum": -0.440989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513866
      },
      {
        "date": "2025-05-23",
        "close": 7.63,
        "direction_boundary": 11.55,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512383
      },
      {
        "date": "2025-06-06",
        "close": 8.14,
        "direction_boundary": 13.8,
        "core_momentum": -0.410145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533736
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703804
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "direction_boundary": 11.75,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759464
      },
      {
        "date": "2025-06-27",
        "close": 15.2,
        "direction_boundary": 11.95,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763389
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "direction_boundary": 14.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769287
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785389
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "direction_boundary": 12.95,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808554
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807299
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "direction_boundary": 12.0,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807392
      },
      {
        "date": "2025-08-08",
        "close": 13.75,
        "direction_boundary": 11.85,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808689
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "direction_boundary": 9.8,
        "core_momentum": 1.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204019
      },
      {
        "date": "2025-08-22",
        "close": 33.299999,
        "direction_boundary": 9.83,
        "core_momentum": 2.387589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229553
      },
      {
        "date": "2025-08-29",
        "close": 31.808399,
        "direction_boundary": 9.79,
        "core_momentum": 2.24907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235767
      },
      {
        "date": "2025-09-05",
        "close": 53.099998,
        "direction_boundary": 9.88,
        "core_momentum": 4.374494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387867
      },
      {
        "date": "2025-09-12",
        "close": 61.799999,
        "direction_boundary": 9.85,
        "core_momentum": 5.274112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388298
      },
      {
        "date": "2025-09-19",
        "close": 56.700001,
        "direction_boundary": 9.8,
        "core_momentum": 4.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402036
      },
      {
        "date": "2025-09-26",
        "close": 43.099998,
        "direction_boundary": 9.82,
        "core_momentum": 3.389002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47111
      },
      {
        "date": "2025-10-03",
        "close": 41.799999,
        "direction_boundary": 9.09,
        "core_momentum": 3.59846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453819
      },
      {
        "date": "2025-10-10",
        "close": 49.950001,
        "direction_boundary": 7.96,
        "core_momentum": 5.275126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407103
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "direction_boundary": 7.96,
        "core_momentum": 4.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454186
      },
      {
        "date": "2025-10-24",
        "close": 41.450001,
        "direction_boundary": 7.83,
        "core_momentum": 4.293742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443338
      },
      {
        "date": "2025-10-31",
        "close": 36.75,
        "direction_boundary": 9.04,
        "core_momentum": 3.065265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462453
      },
      {
        "date": "2025-11-07",
        "close": 37.849998,
        "direction_boundary": 8.78,
        "core_momentum": 3.310934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458148
      },
      {
        "date": "2025-11-14",
        "close": 31.950001,
        "direction_boundary": 10.8,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489476
      },
      {
        "date": "2025-11-21",
        "close": 26.950001,
        "direction_boundary": 10.35,
        "core_momentum": 1.603865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517003
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "direction_boundary": 10.5,
        "core_momentum": 1.757143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512954
      },
      {
        "date": "2025-12-05",
        "close": 31.5,
        "direction_boundary": 10.25,
        "core_momentum": 2.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512413
      },
      {
        "date": "2025-12-12",
        "close": 27.950001,
        "direction_boundary": 10.95,
        "core_momentum": 1.552512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475998
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "direction_boundary": 11.8,
        "core_momentum": 1.266949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455584
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "direction_boundary": 11.4,
        "core_momentum": 1.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457163
      },
      {
        "date": "2026-01-02",
        "close": 24.25,
        "direction_boundary": 11.25,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455675
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "direction_boundary": 11.2,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450347
      },
      {
        "date": "2026-01-16",
        "close": 25.950001,
        "direction_boundary": 10.25,
        "core_momentum": 1.531707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428991
      },
      {
        "date": "2026-01-23",
        "close": 25.15,
        "direction_boundary": 10.05,
        "core_momentum": 1.502488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43097
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "direction_boundary": 10.15,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430836
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 10.35,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431816
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "direction_boundary": 10.45,
        "core_momentum": 1.330144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106415
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 10.15,
        "core_momentum": 2.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11122
      },
      {
        "date": "2026-03-06",
        "close": 33.799999,
        "direction_boundary": 10.8,
        "core_momentum": 2.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116099
      },
      {
        "date": "2026-03-13",
        "close": 38.549999,
        "direction_boundary": 10.2,
        "core_momentum": 2.779412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864553
      },
      {
        "date": "2026-03-20",
        "close": 33.349998,
        "direction_boundary": 10.05,
        "core_momentum": 2.318408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849717
      },
      {
        "date": "2026-03-27",
        "close": 32.75,
        "direction_boundary": 10.05,
        "core_momentum": 2.258706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844948
      },
      {
        "date": "2026-04-03",
        "close": 31.700001,
        "direction_boundary": 9.5,
        "core_momentum": 2.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762593
      },
      {
        "date": "2026-04-10",
        "close": 36.349998,
        "direction_boundary": 8.4,
        "core_momentum": 3.327381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789241
      },
      {
        "date": "2026-04-17",
        "close": 41.650002,
        "direction_boundary": 6.8,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771657
      },
      {
        "date": "2026-04-24",
        "close": 46.049999,
        "direction_boundary": 6.78,
        "core_momentum": 5.792035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734271
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "direction_boundary": 8.3,
        "core_momentum": 5.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741755
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "direction_boundary": 8.23,
        "core_momentum": 5.36695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720401
      },
      {
        "date": "2026-05-15",
        "close": 49.349998,
        "direction_boundary": 8.02,
        "core_momentum": 5.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727116
      },
      {
        "date": "2026-05-22",
        "close": 56.400002,
        "direction_boundary": 7.91,
        "core_momentum": 6.130215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69821
      },
      {
        "date": "2026-05-29",
        "close": 64.099998,
        "direction_boundary": 7.63,
        "core_momentum": 7.401048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655299
      },
      {
        "date": "2026-06-05",
        "close": 65.400002,
        "direction_boundary": 7.4,
        "core_momentum": 7.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653174
      },
      {
        "date": "2026-06-12",
        "close": 63.245003,
        "direction_boundary": 8.14,
        "core_momentum": 6.769656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65448
      },
      {
        "date": "2026-06-19",
        "close": 58.200001,
        "direction_boundary": 11.3,
        "core_momentum": 4.150443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63997
      },
      {
        "date": "2026-06-26",
        "close": 59.700001,
        "direction_boundary": 14.05,
        "core_momentum": 3.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631516
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "direction_boundary": 15.2,
        "core_momentum": 2.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656406
      },
      {
        "date": "2026-07-10",
        "close": 48.099998,
        "direction_boundary": 14.3,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670817
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "direction_boundary": 16.200001,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728265
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 13.85,
        "core_momentum": 1.888087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727602
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "direction_boundary": 14.0,
        "core_momentum": 1.721428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730282
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "direction_boundary": 14.05,
        "core_momentum": 1.708185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730004
      },
      {
        "date": "2026-08-14",
        "close": 35.599998,
        "direction_boundary": 13.75,
        "core_momentum": 1.589091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.9,
        "volume": 1709036
      },
      {
        "date": "2023-08-18",
        "close": 20.75,
        "volume": 768570
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "volume": 941029
      },
      {
        "date": "2023-09-01",
        "close": 21.25,
        "volume": 672529
      },
      {
        "date": "2023-09-08",
        "close": 21.950001,
        "volume": 2705187
      },
      {
        "date": "2023-09-15",
        "close": 22.6,
        "volume": 1151649
      },
      {
        "date": "2023-09-22",
        "close": 21.450001,
        "volume": 491876
      },
      {
        "date": "2023-09-29",
        "close": 21.950001,
        "volume": 240269
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "volume": 978578
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "volume": 323827
      },
      {
        "date": "2023-10-20",
        "close": 21.450001,
        "volume": 500807
      },
      {
        "date": "2023-10-27",
        "close": 21.75,
        "volume": 170657
      },
      {
        "date": "2023-11-03",
        "close": 22.15,
        "volume": 465034
      },
      {
        "date": "2023-11-10",
        "close": 21.700001,
        "volume": 886214
      },
      {
        "date": "2023-11-17",
        "close": 20.9,
        "volume": 610470
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "volume": 458430
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "volume": 574431
      },
      {
        "date": "2023-12-08",
        "close": 20.5,
        "volume": 409243
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "volume": 639899
      },
      {
        "date": "2023-12-22",
        "close": 20.1,
        "volume": 573767
      },
      {
        "date": "2023-12-29",
        "close": 20.1,
        "volume": 842174
      },
      {
        "date": "2024-01-05",
        "close": 20.049999,
        "volume": 302799
      },
      {
        "date": "2024-01-12",
        "close": 19.85,
        "volume": 867554
      },
      {
        "date": "2024-01-19",
        "close": 19.1,
        "volume": 681151
      },
      {
        "date": "2024-01-26",
        "close": 18.1,
        "volume": 1357595
      },
      {
        "date": "2024-02-02",
        "close": 16.549999,
        "volume": 1348202
      },
      {
        "date": "2024-02-09",
        "close": 16.85,
        "volume": 144333
      },
      {
        "date": "2024-02-16",
        "close": 16.85,
        "volume": 313719
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 3357715
      },
      {
        "date": "2024-03-01",
        "close": 19.950001,
        "volume": 1328454
      },
      {
        "date": "2024-03-08",
        "close": 18.200001,
        "volume": 1280140
      },
      {
        "date": "2024-03-15",
        "close": 18.35,
        "volume": 834246
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "volume": 891807
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "volume": 495069
      },
      {
        "date": "2024-04-05",
        "close": 19.35,
        "volume": 1030270
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "volume": 659076
      },
      {
        "date": "2024-04-19",
        "close": 17.65,
        "volume": 605387
      },
      {
        "date": "2024-04-26",
        "close": 16.950001,
        "volume": 592744
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "volume": 1892756
      },
      {
        "date": "2024-05-10",
        "close": 14.15,
        "volume": 2778585
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "volume": 4601909
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 2617396
      },
      {
        "date": "2024-05-31",
        "close": 13.8,
        "volume": 588650
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "volume": 1185312
      },
      {
        "date": "2024-06-14",
        "close": 11.75,
        "volume": 774311
      },
      {
        "date": "2024-06-21",
        "close": 11.95,
        "volume": 1065951
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 3010672
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "volume": 980499
      },
      {
        "date": "2024-07-12",
        "close": 12.95,
        "volume": 979783
      },
      {
        "date": "2024-07-19",
        "close": 12.25,
        "volume": 670482
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 208589
      },
      {
        "date": "2024-08-02",
        "close": 11.85,
        "volume": 631877
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "volume": 2188704
      },
      {
        "date": "2024-08-16",
        "close": 9.83,
        "volume": 714830
      },
      {
        "date": "2024-08-23",
        "close": 9.79,
        "volume": 545397
      },
      {
        "date": "2024-08-30",
        "close": 9.88,
        "volume": 244182
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 538165
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "volume": 551464
      },
      {
        "date": "2024-09-20",
        "close": 9.82,
        "volume": 281706
      },
      {
        "date": "2024-09-27",
        "close": 9.09,
        "volume": 587068
      },
      {
        "date": "2024-10-04",
        "close": 7.96,
        "volume": 1349197
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "volume": 902530
      },
      {
        "date": "2024-10-18",
        "close": 7.83,
        "volume": 935859
      },
      {
        "date": "2024-10-25",
        "close": 9.04,
        "volume": 2132088
      },
      {
        "date": "2024-11-01",
        "close": 8.78,
        "volume": 832597
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "volume": 4451529
      },
      {
        "date": "2024-11-15",
        "close": 10.35,
        "volume": 1642630
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "volume": 642996
      },
      {
        "date": "2024-11-29",
        "close": 10.25,
        "volume": 788259
      },
      {
        "date": "2024-12-06",
        "close": 10.95,
        "volume": 878230
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "volume": 2659663
      },
      {
        "date": "2024-12-20",
        "close": 11.4,
        "volume": 706465
      },
      {
        "date": "2024-12-27",
        "close": 11.25,
        "volume": 940861
      },
      {
        "date": "2025-01-03",
        "close": 11.2,
        "volume": 286215
      },
      {
        "date": "2025-01-10",
        "close": 10.25,
        "volume": 1187573
      },
      {
        "date": "2025-01-17",
        "close": 10.05,
        "volume": 739754
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "volume": 506141
      },
      {
        "date": "2025-02-07",
        "close": 10.35,
        "volume": 882012
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "volume": 714915
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "volume": 1412527
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "volume": 2464531
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "volume": 1296113
      },
      {
        "date": "2025-03-14",
        "close": 10.05,
        "volume": 726717
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 804622
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "volume": 476532
      },
      {
        "date": "2025-04-04",
        "close": 8.4,
        "volume": 665973
      },
      {
        "date": "2025-04-11",
        "close": 6.8,
        "volume": 2946206
      },
      {
        "date": "2025-04-18",
        "close": 6.78,
        "volume": 1075759
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 990562
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "volume": 445862
      },
      {
        "date": "2025-05-09",
        "close": 8.02,
        "volume": 533237
      },
      {
        "date": "2025-05-16",
        "close": 7.91,
        "volume": 542210
      },
      {
        "date": "2025-05-23",
        "close": 7.63,
        "volume": 341991
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 274792
      },
      {
        "date": "2025-06-06",
        "close": 8.14,
        "volume": 814131
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 4360269
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "volume": 8814098
      },
      {
        "date": "2025-06-27",
        "close": 15.2,
        "volume": 11852560
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "volume": 4047138
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 5363342
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "volume": 2088050
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 2561032
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "volume": 1494001
      },
      {
        "date": "2025-08-08",
        "close": 13.75,
        "volume": 3130530
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "volume": 41458932
      },
      {
        "date": "2025-08-22",
        "close": 33.299999,
        "volume": 42921501
      },
      {
        "date": "2025-08-29",
        "close": 31.808399,
        "volume": 18000948
      },
      {
        "date": "2025-09-05",
        "close": 53.099998,
        "volume": 34458968
      },
      {
        "date": "2025-09-12",
        "close": 61.799999,
        "volume": 37755808
      },
      {
        "date": "2025-09-19",
        "close": 56.700001,
        "volume": 24489700
      },
      {
        "date": "2025-09-26",
        "close": 43.099998,
        "volume": 23807204
      },
      {
        "date": "2025-10-03",
        "close": 41.799999,
        "volume": 10950773
      },
      {
        "date": "2025-10-10",
        "close": 49.950001,
        "volume": 8674132
      },
      {
        "date": "2025-10-17",
        "close": 41.0,
        "volume": 11257097
      },
      {
        "date": "2025-10-24",
        "close": 41.450001,
        "volume": 5559583
      },
      {
        "date": "2025-10-31",
        "close": 36.75,
        "volume": 8120756
      },
      {
        "date": "2025-11-07",
        "close": 37.849998,
        "volume": 12798455
      },
      {
        "date": "2025-11-14",
        "close": 31.950001,
        "volume": 4670581
      },
      {
        "date": "2025-11-21",
        "close": 26.950001,
        "volume": 5100399
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "volume": 6583915
      },
      {
        "date": "2025-12-05",
        "close": 31.5,
        "volume": 6251652
      },
      {
        "date": "2025-12-12",
        "close": 27.950001,
        "volume": 6907344
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "volume": 2941652
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "volume": 2408981
      },
      {
        "date": "2026-01-02",
        "close": 24.25,
        "volume": 3120412
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "volume": 12248761
      },
      {
        "date": "2026-01-16",
        "close": 25.950001,
        "volume": 4511312
      },
      {
        "date": "2026-01-23",
        "close": 25.15,
        "volume": 5783992
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "volume": 4343254
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 3732595
      },
      {
        "date": "2026-02-13",
        "close": 24.35,
        "volume": 2032588
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 9169746
      },
      {
        "date": "2026-03-06",
        "close": 33.799999,
        "volume": 18902756
      },
      {
        "date": "2026-03-13",
        "close": 38.549999,
        "volume": 15319314
      },
      {
        "date": "2026-03-20",
        "close": 33.349998,
        "volume": 9136466
      },
      {
        "date": "2026-03-27",
        "close": 32.75,
        "volume": 5082765
      },
      {
        "date": "2026-04-03",
        "close": 31.700001,
        "volume": 3287594
      },
      {
        "date": "2026-04-10",
        "close": 36.349998,
        "volume": 5538034
      },
      {
        "date": "2026-04-17",
        "close": 41.650002,
        "volume": 24789501
      },
      {
        "date": "2026-04-24",
        "close": 46.049999,
        "volume": 40439073
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "volume": 9481578
      },
      {
        "date": "2026-05-08",
        "close": 52.400002,
        "volume": 30474289
      },
      {
        "date": "2026-05-15",
        "close": 49.349998,
        "volume": 11983797
      },
      {
        "date": "2026-05-22",
        "close": 56.400002,
        "volume": 17274006
      },
      {
        "date": "2026-05-29",
        "close": 64.099998,
        "volume": 19669935
      },
      {
        "date": "2026-06-05",
        "close": 65.400002,
        "volume": 22058467
      },
      {
        "date": "2026-06-12",
        "close": 63.245003,
        "volume": 11720579
      },
      {
        "date": "2026-06-19",
        "close": 58.200001,
        "volume": 7418864
      },
      {
        "date": "2026-06-26",
        "close": 59.700001,
        "volume": 12783174
      },
      {
        "date": "2026-07-03",
        "close": 52.900002,
        "volume": 8542410
      },
      {
        "date": "2026-07-10",
        "close": 48.099998,
        "volume": 3684285
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "volume": 6352736
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 2167786
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "volume": 3360122
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "volume": 1831347
      },
      {
        "date": "2026-08-14",
        "close": 35.599998,
        "volume": 3852919
      }
    ],
    "sharemaestro_context": {
      "trend": 42.109833,
      "fair_value": 22.722714,
      "market_activity": -20.284615,
      "market_dynamics": -1.231278,
      "relative_strength": -34.913357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.038496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.052714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.525612,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.555035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.408555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.446322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.083883
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.064777
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.274511
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.017578
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.05298
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.002299
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.45933
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.533808
      }
    ]
  }
}