{
  "ticker": {
    "uuid": "9cbad712-99be-4367-bdda-dea8495ae143",
    "symbol": "OCC",
    "name": "Optical Cable Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.96,
    "boundary_margin": 1.72651,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.164534,
    "volatility_stability": 1.1559,
    "risk_context": 0.0859,
    "current_regime": {
      "move": 2.173828,
      "interruption": -0.371017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 172.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.49,
        "direction_boundary": 3.83,
        "core_momentum": -0.088773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "direction_boundary": 3.67,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309593
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 4.1601,
        "core_momentum": -0.129829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307542
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "direction_boundary": 3.99,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2023-09-29",
        "close": 2.99,
        "direction_boundary": 3.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276709
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "direction_boundary": 3.46,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28376
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "direction_boundary": 3.4503,
        "core_momentum": -0.278324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408046
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "direction_boundary": 3.41,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410402
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 3.61,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41591
      },
      {
        "date": "2023-11-03",
        "close": 2.63,
        "direction_boundary": 3.77,
        "core_momentum": -0.302387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417896
      },
      {
        "date": "2023-11-10",
        "close": 2.54,
        "direction_boundary": 3.5899,
        "core_momentum": -0.292459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "direction_boundary": 3.6801,
        "core_momentum": -0.285346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419894
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 3.9211,
        "core_momentum": -0.32672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419883
      },
      {
        "date": "2023-12-01",
        "close": 2.675,
        "direction_boundary": 3.74,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      },
      {
        "date": "2023-12-08",
        "close": 2.7499,
        "direction_boundary": 3.7633,
        "core_momentum": -0.269285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42231
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 3.68,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436818
      },
      {
        "date": "2023-12-22",
        "close": 2.775,
        "direction_boundary": 4.36,
        "core_momentum": -0.363532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442493
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 4.42,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44252
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "direction_boundary": 4.141,
        "core_momentum": -0.343154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442398
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "direction_boundary": 4.02,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419413
      },
      {
        "date": "2024-01-19",
        "close": 2.5213,
        "direction_boundary": 4.04,
        "core_momentum": -0.375916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422118
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437927
      },
      {
        "date": "2024-02-02",
        "close": 2.695,
        "direction_boundary": 4.06,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438065
      },
      {
        "date": "2024-02-09",
        "close": 2.74,
        "direction_boundary": 4.1388,
        "core_momentum": -0.337972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438515
      },
      {
        "date": "2024-02-16",
        "close": 2.74,
        "direction_boundary": 4.17,
        "core_momentum": -0.342926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437961
      },
      {
        "date": "2024-02-23",
        "close": 2.6901,
        "direction_boundary": 4.28,
        "core_momentum": -0.371472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428738
      },
      {
        "date": "2024-03-01",
        "close": 3.15,
        "direction_boundary": 4.28,
        "core_momentum": -0.264019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489279
      },
      {
        "date": "2024-03-08",
        "close": 3.2418,
        "direction_boundary": 4.3589,
        "core_momentum": -0.25628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491526
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "direction_boundary": 3.88,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514762
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "direction_boundary": 4.09,
        "core_momentum": -0.295844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499306
      },
      {
        "date": "2024-03-29",
        "close": 2.83,
        "direction_boundary": 4.3,
        "core_momentum": -0.34186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495449
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "direction_boundary": 4.3899,
        "core_momentum": -0.332559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494154
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 4.39,
        "core_momentum": -0.350797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377989
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 4.35,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379163
      },
      {
        "date": "2024-04-26",
        "close": 2.9961,
        "direction_boundary": 4.1899,
        "core_momentum": -0.284923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387663
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "direction_boundary": 4.14,
        "core_momentum": -0.292271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389441
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 4.26,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385891
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "direction_boundary": 4.22,
        "core_momentum": -0.348341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402967
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "direction_boundary": 4.06,
        "core_momentum": -0.307882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403905
      },
      {
        "date": "2024-05-31",
        "close": 2.82,
        "direction_boundary": 4.1428,
        "core_momentum": -0.319301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403612
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "direction_boundary": 4.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404039
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "direction_boundary": 4.125,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390949
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 4.1501,
        "core_momentum": -0.344594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382623
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 4.04,
        "core_momentum": -0.329208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38073
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 3.89,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 3.48,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36907
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "direction_boundary": 3.7588,
        "core_momentum": -0.289667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348572
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "direction_boundary": 3.7201,
        "core_momentum": -0.284965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2024-08-09",
        "close": 2.7355,
        "direction_boundary": 3.5901,
        "core_momentum": -0.238044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348997
      },
      {
        "date": "2024-08-16",
        "close": 2.73,
        "direction_boundary": 3.49,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349008
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "direction_boundary": 3.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34831
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "direction_boundary": 3.66,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266975
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267157
      },
      {
        "date": "2024-09-13",
        "close": 2.84,
        "direction_boundary": 3.45,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212861
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 3.14,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "direction_boundary": 2.99,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "direction_boundary": 3.12,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2024-10-11",
        "close": 2.5507,
        "direction_boundary": 2.49,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225606
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 2.52,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225425
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "direction_boundary": 2.6,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "direction_boundary": 2.63,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2024-11-08",
        "close": 2.3949,
        "direction_boundary": 2.54,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 2.63,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2024-11-22",
        "close": 2.3921,
        "direction_boundary": 2.64,
        "core_momentum": -0.093902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "direction_boundary": 2.675,
        "core_momentum": -0.128972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "direction_boundary": 2.7499,
        "core_momentum": -0.229063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "direction_boundary": 2.97,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 2.775,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218432
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "direction_boundary": 2.7,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878635
      },
      {
        "date": "2025-01-03",
        "close": 4.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.738971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918716
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917794
      },
      {
        "date": "2025-01-17",
        "close": 4.86,
        "direction_boundary": 2.5213,
        "core_momentum": 0.927577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917868
      },
      {
        "date": "2025-01-24",
        "close": 6.13,
        "direction_boundary": 2.75,
        "core_momentum": 1.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961219
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "direction_boundary": 2.695,
        "core_momentum": 0.829314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02112
      },
      {
        "date": "2025-02-07",
        "close": 4.7,
        "direction_boundary": 2.74,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025882
      },
      {
        "date": "2025-02-14",
        "close": 4.43,
        "direction_boundary": 2.74,
        "core_momentum": 0.616788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031472
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "direction_boundary": 2.6901,
        "core_momentum": 0.579867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034809
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "direction_boundary": 3.15,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037117
      },
      {
        "date": "2025-03-07",
        "close": 3.94,
        "direction_boundary": 3.2418,
        "core_momentum": 0.215374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038436
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "direction_boundary": 2.87,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070221
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 2.88,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069432
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 2.83,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10861
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "direction_boundary": 2.93,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126227
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "direction_boundary": 2.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.135538
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 2.8,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13518
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "direction_boundary": 2.9961,
        "core_momentum": -0.058776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131895
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 2.93,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136745
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136974
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 2.75,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135567
      },
      {
        "date": "2025-05-23",
        "close": 2.7814,
        "direction_boundary": 2.81,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141237
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14131
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "direction_boundary": 2.74,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132787
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139381
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139112
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.71,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760313
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 2.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764857
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "direction_boundary": 2.65,
        "core_momentum": 0.826415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875101
      },
      {
        "date": "2025-07-18",
        "close": 5.735,
        "direction_boundary": 2.69,
        "core_momentum": 1.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905039
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865992
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 2.66,
        "core_momentum": 0.781955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81431
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "direction_boundary": 2.7355,
        "core_momentum": 1.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871336
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "direction_boundary": 2.73,
        "core_momentum": 0.981685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878773
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 2.76,
        "core_momentum": 1.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877157
      },
      {
        "date": "2025-08-29",
        "close": 6.345,
        "direction_boundary": 2.68,
        "core_momentum": 1.367537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884165
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "direction_boundary": 2.76,
        "core_momentum": 1.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882474
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "direction_boundary": 2.84,
        "core_momentum": 2.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01121
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 2.65,
        "core_momentum": 2.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024206
      },
      {
        "date": "2025-09-26",
        "close": 8.05,
        "direction_boundary": 2.61,
        "core_momentum": 2.084291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990466
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 2.61,
        "core_momentum": 2.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957411
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "direction_boundary": 2.5507,
        "core_momentum": 2.889128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962927
      },
      {
        "date": "2025-10-17",
        "close": 8.67,
        "direction_boundary": 2.51,
        "core_momentum": 2.454183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99396
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 2.37,
        "core_momentum": 2.312236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010971
      },
      {
        "date": "2025-10-31",
        "close": 7.87,
        "direction_boundary": 2.44,
        "core_momentum": 2.22541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010001
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "direction_boundary": 2.3949,
        "core_momentum": 2.106602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014921
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "direction_boundary": 2.32,
        "core_momentum": 1.918103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029746
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "direction_boundary": 2.3921,
        "core_momentum": 1.759082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021636
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 2.33,
        "core_momentum": 2.476395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049006
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "direction_boundary": 2.12,
        "core_momentum": 2.79717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047086
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "direction_boundary": 2.14,
        "core_momentum": 3.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038618
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "direction_boundary": 2.1,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376043
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "direction_boundary": 3.84,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38772
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "direction_boundary": 4.73,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.357856
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299558
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 4.86,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277367
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "direction_boundary": 6.13,
        "core_momentum": -0.28385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263513
      },
      {
        "date": "2026-01-30",
        "close": 4.93,
        "direction_boundary": 4.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.272638
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 4.7,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231218
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "direction_boundary": 4.43,
        "core_momentum": 0.349887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243531
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 4.25,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242558
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "direction_boundary": 4.04,
        "core_momentum": 0.378713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.233427
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "direction_boundary": 3.94,
        "core_momentum": 0.535533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239413
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 3.31,
        "core_momentum": 1.23565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110801
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 3.59,
        "core_momentum": 0.949861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107729
      },
      {
        "date": "2026-03-27",
        "close": 9.14,
        "direction_boundary": 2.94,
        "core_momentum": 2.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161079
      },
      {
        "date": "2026-04-03",
        "close": 9.11,
        "direction_boundary": 2.56,
        "core_momentum": 2.558594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157617
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "direction_boundary": 2.85,
        "core_momentum": 2.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181944
      },
      {
        "date": "2026-04-17",
        "close": 11.25,
        "direction_boundary": 2.85,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164967
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "direction_boundary": 2.82,
        "core_momentum": 3.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159098
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 3.07,
        "core_momentum": 2.583062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173109
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "direction_boundary": 3.0,
        "core_momentum": 2.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173805
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "direction_boundary": 3.0,
        "core_momentum": 2.926667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174197
      },
      {
        "date": "2026-05-22",
        "close": 12.625,
        "direction_boundary": 2.7814,
        "core_momentum": 3.539081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174003
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 2.9,
        "core_momentum": 3.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150149
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 2.83,
        "core_momentum": 3.34629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166741
      },
      {
        "date": "2026-06-12",
        "close": 22.91,
        "direction_boundary": 2.62,
        "core_momentum": 7.744275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433154
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 2.7,
        "core_momentum": 7.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104567
      },
      {
        "date": "2026-06-26",
        "close": 18.37,
        "direction_boundary": 2.9,
        "core_momentum": 5.334483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135565
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 3.6,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166519
      },
      {
        "date": "2026-07-10",
        "close": 15.81,
        "direction_boundary": 4.84,
        "core_momentum": 2.266529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151974
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "direction_boundary": 5.735,
        "core_momentum": 1.568439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164371
      },
      {
        "date": "2026-07-24",
        "close": 14.41,
        "direction_boundary": 4.98,
        "core_momentum": 1.893574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167033
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "direction_boundary": 4.74,
        "core_momentum": 2.135021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162743
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "direction_boundary": 5.96,
        "core_momentum": 1.72651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.49,
        "volume": 17538
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "volume": 17981
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "volume": 10702
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 8184
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "volume": 80160
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "volume": 25059
      },
      {
        "date": "2023-09-29",
        "close": 2.99,
        "volume": 19793
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "volume": 13339
      },
      {
        "date": "2023-10-13",
        "close": 2.49,
        "volume": 80407
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "volume": 29425
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 12132
      },
      {
        "date": "2023-11-03",
        "close": 2.63,
        "volume": 18810
      },
      {
        "date": "2023-11-10",
        "close": 2.54,
        "volume": 13766
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "volume": 12367
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 4316
      },
      {
        "date": "2023-12-01",
        "close": 2.675,
        "volume": 22581
      },
      {
        "date": "2023-12-08",
        "close": 2.7499,
        "volume": 50741
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 85846
      },
      {
        "date": "2023-12-22",
        "close": 2.775,
        "volume": 54140
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 40803
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "volume": 24785
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "volume": 17610
      },
      {
        "date": "2024-01-19",
        "close": 2.5213,
        "volume": 25783
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 44801
      },
      {
        "date": "2024-02-02",
        "close": 2.695,
        "volume": 12334
      },
      {
        "date": "2024-02-09",
        "close": 2.74,
        "volume": 14995
      },
      {
        "date": "2024-02-16",
        "close": 2.74,
        "volume": 50554
      },
      {
        "date": "2024-02-23",
        "close": 2.6901,
        "volume": 11029
      },
      {
        "date": "2024-03-01",
        "close": 3.15,
        "volume": 24739
      },
      {
        "date": "2024-03-08",
        "close": 3.2418,
        "volume": 77105
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "volume": 55643
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "volume": 39787
      },
      {
        "date": "2024-03-29",
        "close": 2.83,
        "volume": 26199
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "volume": 17595
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 12884
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 15952
      },
      {
        "date": "2024-04-26",
        "close": 2.9961,
        "volume": 18278
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "volume": 20636
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 14314
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "volume": 32326
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "volume": 26428
      },
      {
        "date": "2024-05-31",
        "close": 2.82,
        "volume": 9828
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "volume": 24230
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "volume": 13867
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 19014
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 26166
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 13314
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 36134
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 26458
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "volume": 31565
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "volume": 13064
      },
      {
        "date": "2024-08-09",
        "close": 2.7355,
        "volume": 22155
      },
      {
        "date": "2024-08-16",
        "close": 2.73,
        "volume": 10911
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 11752
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "volume": 3947
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 6160
      },
      {
        "date": "2024-09-13",
        "close": 2.84,
        "volume": 14362
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 62579
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "volume": 22458
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 57038
      },
      {
        "date": "2024-10-11",
        "close": 2.5507,
        "volume": 46668
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 42004
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "volume": 52199
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "volume": 27434
      },
      {
        "date": "2024-11-08",
        "close": 2.3949,
        "volume": 8588
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 26216
      },
      {
        "date": "2024-11-22",
        "close": 2.3921,
        "volume": 15742
      },
      {
        "date": "2024-11-29",
        "close": 2.33,
        "volume": 23148
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "volume": 116770
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "volume": 39260
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 30524
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "volume": 38858032
      },
      {
        "date": "2025-01-03",
        "close": 4.73,
        "volume": 810152
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 247151
      },
      {
        "date": "2025-01-17",
        "close": 4.86,
        "volume": 254390
      },
      {
        "date": "2025-01-24",
        "close": 6.13,
        "volume": 533543
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "volume": 465542
      },
      {
        "date": "2025-02-07",
        "close": 4.7,
        "volume": 377866
      },
      {
        "date": "2025-02-14",
        "close": 4.43,
        "volume": 236624
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "volume": 205914
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "volume": 135986
      },
      {
        "date": "2025-03-07",
        "close": 3.94,
        "volume": 185709
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "volume": 166539
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 96530
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 82565
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "volume": 148615
      },
      {
        "date": "2025-04-11",
        "close": 2.85,
        "volume": 158420
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 18145
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "volume": 116778
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 43039
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 47197
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 55803
      },
      {
        "date": "2025-05-23",
        "close": 2.7814,
        "volume": 26792
      },
      {
        "date": "2025-05-30",
        "close": 2.9,
        "volume": 30700
      },
      {
        "date": "2025-06-06",
        "close": 2.83,
        "volume": 276436
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "volume": 142720
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 141782
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 153573
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 464331
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "volume": 12356604
      },
      {
        "date": "2025-07-18",
        "close": 5.735,
        "volume": 2035182
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 566848
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 263261
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "volume": 496356
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "volume": 222294
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 219461
      },
      {
        "date": "2025-08-29",
        "close": 6.345,
        "volume": 583111
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "volume": 119236
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "volume": 1130325
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 448379
      },
      {
        "date": "2025-09-26",
        "close": 8.05,
        "volume": 257895
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 425724
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "volume": 916183
      },
      {
        "date": "2025-10-17",
        "close": 8.67,
        "volume": 617739
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 328248
      },
      {
        "date": "2025-10-31",
        "close": 7.87,
        "volume": 293006
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "volume": 350114
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "volume": 267371
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "volume": 270560
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 141105
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "volume": 109205
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "volume": 406968
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "volume": 1201563
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "volume": 645904
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "volume": 465319
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "volume": 512692
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 301903
      },
      {
        "date": "2026-01-23",
        "close": 4.39,
        "volume": 136607
      },
      {
        "date": "2026-01-30",
        "close": 4.93,
        "volume": 1020535
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 458732
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "volume": 763553
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 236917
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "volume": 436296
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "volume": 466872
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 1791422
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 638497
      },
      {
        "date": "2026-03-27",
        "close": 9.14,
        "volume": 1047992
      },
      {
        "date": "2026-04-03",
        "close": 9.11,
        "volume": 417344
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "volume": 1116829
      },
      {
        "date": "2026-04-17",
        "close": 11.25,
        "volume": 977777
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "volume": 1590375
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 1425071
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "volume": 1402979
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "volume": 1457115
      },
      {
        "date": "2026-05-22",
        "close": 12.625,
        "volume": 1318214
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 2394906
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 2212803
      },
      {
        "date": "2026-06-12",
        "close": 22.91,
        "volume": 25981486
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 2640753
      },
      {
        "date": "2026-06-26",
        "close": 18.37,
        "volume": 2183847
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 1817399
      },
      {
        "date": "2026-07-10",
        "close": 15.81,
        "volume": 1672954
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "volume": 964070
      },
      {
        "date": "2026-07-24",
        "close": 14.41,
        "volume": 789870
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "volume": 1034979
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "volume": 1088082
      }
    ],
    "sharemaestro_context": {
      "trend": 11.2515,
      "fair_value": 5.24496,
      "market_activity": 28.159558,
      "market_dynamics": -0.2247,
      "relative_strength": 53.220785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012103,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.009371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028695,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.034065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.155006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.209456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.022801
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.024138
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.030534
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.524138
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.039387
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.173828
      }
    ]
  }
}