{
  "ticker": {
    "uuid": "9cc3304f-4f9a-4064-a2d3-be7b0964f9ed",
    "symbol": "8472",
    "name": "Lapco Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": -0.268293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.85478,
    "volatility_stability": 0.9722,
    "risk_context": 0.117,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.517413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.032,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.745192,
        "direction_boundary": 1.430769,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839954
      },
      {
        "date": "2023-08-25",
        "close": 0.798846,
        "direction_boundary": 1.371153,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846891
      },
      {
        "date": "2023-09-01",
        "close": 0.882307,
        "direction_boundary": 1.311538,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859505
      },
      {
        "date": "2023-09-08",
        "close": 0.876346,
        "direction_boundary": 1.371153,
        "core_momentum": -0.360869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857595
      },
      {
        "date": "2023-09-15",
        "close": 0.840576,
        "direction_boundary": 1.228076,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858729
      },
      {
        "date": "2023-09-22",
        "close": 0.834615,
        "direction_boundary": 1.299615,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85837
      },
      {
        "date": "2023-09-29",
        "close": 0.727307,
        "direction_boundary": 1.013461,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875793
      },
      {
        "date": "2023-10-06",
        "close": 0.745192,
        "direction_boundary": 0.941923,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876504
      },
      {
        "date": "2023-10-13",
        "close": 0.786923,
        "direction_boundary": 0.822692,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879567
      },
      {
        "date": "2023-10-20",
        "close": 0.780961,
        "direction_boundary": 0.822692,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87806
      },
      {
        "date": "2023-10-27",
        "close": 0.536538,
        "direction_boundary": 0.834615,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896027
      },
      {
        "date": "2023-11-03",
        "close": 0.512692,
        "direction_boundary": 0.89423,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895775
      },
      {
        "date": "2023-11-10",
        "close": 0.50673,
        "direction_boundary": 0.846538,
        "core_momentum": -0.401409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894245
      },
      {
        "date": "2023-11-17",
        "close": 0.435192,
        "direction_boundary": 1.096923,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908789
      },
      {
        "date": "2023-11-24",
        "close": 0.512692,
        "direction_boundary": 1.096923,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949913
      },
      {
        "date": "2023-12-01",
        "close": 0.566346,
        "direction_boundary": 1.120769,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961386
      },
      {
        "date": "2023-12-08",
        "close": 0.655769,
        "direction_boundary": 1.025384,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86829
      },
      {
        "date": "2023-12-15",
        "close": 0.655769,
        "direction_boundary": 1.001538,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869378
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "direction_boundary": 1.013461,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867834
      },
      {
        "date": "2023-12-29",
        "close": 0.625961,
        "direction_boundary": 1.001538,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756945
      },
      {
        "date": "2024-01-05",
        "close": 0.685576,
        "direction_boundary": 0.941923,
        "core_momentum": -0.272153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769915
      },
      {
        "date": "2024-01-12",
        "close": 0.6975,
        "direction_boundary": 0.93,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770339
      },
      {
        "date": "2024-01-19",
        "close": 0.775,
        "direction_boundary": 0.941923,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786356
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "direction_boundary": 0.906153,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888282
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 0.977692,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880319
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.918076,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06739
      },
      {
        "date": "2024-02-16",
        "close": 0.82,
        "direction_boundary": 0.977692,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074353
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "direction_boundary": 0.953846,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071241
      },
      {
        "date": "2024-03-01",
        "close": 0.97,
        "direction_boundary": 0.941923,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078097
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "direction_boundary": 0.977692,
        "core_momentum": -0.232887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137257
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "direction_boundary": 0.953846,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137204
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "direction_boundary": 0.965769,
        "core_momentum": -0.275189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137622
      },
      {
        "date": "2024-03-29",
        "close": 0.72,
        "direction_boundary": 0.918076,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122615
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122186
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "direction_boundary": 0.89423,
        "core_momentum": -0.407311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18849
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "direction_boundary": 0.858461,
        "core_momentum": -0.394265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18845
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "direction_boundary": 1.180384,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097074
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 1.168461,
        "core_momentum": -0.495062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097473
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 1.180384,
        "core_momentum": -0.491691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097297
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "direction_boundary": 1.108846,
        "core_momentum": -0.323621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112084
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "direction_boundary": 1.061153,
        "core_momentum": -0.406306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123981
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "direction_boundary": 1.108846,
        "core_momentum": -0.33264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137137
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 1.51423,
        "core_momentum": -0.557531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129297
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 1.478461,
        "core_momentum": -0.594173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139778
      },
      {
        "date": "2024-06-21",
        "close": 0.83,
        "direction_boundary": 1.371153,
        "core_momentum": -0.39467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.223707
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 0.989615,
        "core_momentum": -0.22192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229546
      },
      {
        "date": "2024-07-05",
        "close": 0.73,
        "direction_boundary": 1.013461,
        "core_momentum": -0.279696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226344
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "direction_boundary": 1.025384,
        "core_momentum": -0.288072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22616
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "direction_boundary": 0.977692,
        "core_momentum": -0.253344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217025
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 0.89423,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134837
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 0.822692,
        "core_momentum": -0.149135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131573
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 0.822692,
        "core_momentum": 0.239832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100488
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "direction_boundary": 0.745192,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106001
      },
      {
        "date": "2024-08-23",
        "close": 0.93,
        "direction_boundary": 0.798846,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106533
      },
      {
        "date": "2024-08-30",
        "close": 0.94,
        "direction_boundary": 0.882307,
        "core_momentum": 0.065389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091014
      },
      {
        "date": "2024-09-06",
        "close": 0.93,
        "direction_boundary": 0.876346,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027
      },
      {
        "date": "2024-09-13",
        "close": 0.93,
        "direction_boundary": 0.840576,
        "core_momentum": 0.106384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024655
      },
      {
        "date": "2024-09-20",
        "close": 0.91,
        "direction_boundary": 0.834615,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024216
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "direction_boundary": 0.727307,
        "core_momentum": 0.27869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024028
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "direction_boundary": 0.745192,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02389
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "direction_boundary": 0.786923,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939559
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 0.780961,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942786
      },
      {
        "date": "2024-10-25",
        "close": 0.82,
        "direction_boundary": 0.536538,
        "core_momentum": 0.528317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914577
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "direction_boundary": 0.512692,
        "core_momentum": 0.560391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911939
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 0.50673,
        "core_momentum": 0.618219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912092
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "direction_boundary": 0.435192,
        "core_momentum": 1.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868681
      },
      {
        "date": "2024-11-22",
        "close": 0.86,
        "direction_boundary": 0.512692,
        "core_momentum": 0.67742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832496
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "direction_boundary": 0.566346,
        "core_momentum": 0.536163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804335
      },
      {
        "date": "2024-12-06",
        "close": 0.84,
        "direction_boundary": 0.655769,
        "core_momentum": 0.280939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792306
      },
      {
        "date": "2024-12-13",
        "close": 0.82,
        "direction_boundary": 0.655769,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775232
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "direction_boundary": 0.62,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646496
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "direction_boundary": 0.625961,
        "core_momentum": 0.421814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688644
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "direction_boundary": 0.685576,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684702
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 0.6975,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696141
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "direction_boundary": 0.775,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733277
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 1.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738493
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 1.1,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738493
      },
      {
        "date": "2025-02-07",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511639
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486037
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "direction_boundary": 0.85,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48131
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "direction_boundary": 0.97,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480258
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482593
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482515
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484935
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481811
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61164
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655416
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "direction_boundary": 0.52,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65918
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.62,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656319
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.59,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67654
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703885
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.75,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689679
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707209
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704147
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.67,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709921
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.6,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711956
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.83,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713609
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 0.77,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643146
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.73,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647184
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.73,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656824
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "direction_boundary": 0.73,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65149
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.7,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646797
      },
      {
        "date": "2025-08-01",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682122
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 1.02,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670591
      },
      {
        "date": "2025-08-15",
        "close": 0.405,
        "direction_boundary": 0.89,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668002
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "direction_boundary": 0.93,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674902
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.94,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684514
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.93,
        "core_momentum": -0.575269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684148
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.93,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689335
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.91,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703568
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.93,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81145
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.92,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741495
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "direction_boundary": 0.84,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74212
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025438
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015672
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013348
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.82,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007027
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022158
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.86,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024903
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.87,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027016
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 0.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027505
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019155
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019748
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.89,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021756
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022423
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026341
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "direction_boundary": 0.68,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02146
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019597
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035398
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041661
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042811
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042667
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115862
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116343
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110827
      },
      {
        "date": "2026-03-20",
        "close": 0.415,
        "direction_boundary": 0.55,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10381
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.53,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055551
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007965
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919973
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "direction_boundary": 0.325,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671571
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.3,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700193
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.325,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697527
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70248
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.325,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624071
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636793
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644206
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643883
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632693
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627129
      },
      {
        "date": "2026-06-26",
        "close": 0.214,
        "direction_boundary": 0.325,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7299
      },
      {
        "date": "2026-07-03",
        "close": 0.201,
        "direction_boundary": 0.33,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715247
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859601
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862665
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877566
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859578
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.745192,
        "volume": 189128
      },
      {
        "date": "2023-08-25",
        "close": 0.798846,
        "volume": 239868
      },
      {
        "date": "2023-09-01",
        "close": 0.882307,
        "volume": 416837
      },
      {
        "date": "2023-09-08",
        "close": 0.876346,
        "volume": 51579
      },
      {
        "date": "2023-09-15",
        "close": 0.840576,
        "volume": 163965
      },
      {
        "date": "2023-09-22",
        "close": 0.834615,
        "volume": 70450
      },
      {
        "date": "2023-09-29",
        "close": 0.727307,
        "volume": 28515
      },
      {
        "date": "2023-10-06",
        "close": 0.745192,
        "volume": 70870
      },
      {
        "date": "2023-10-13",
        "close": 0.786923,
        "volume": 63740
      },
      {
        "date": "2023-10-20",
        "close": 0.780961,
        "volume": 33547
      },
      {
        "date": "2023-10-27",
        "close": 0.536538,
        "volume": 431934
      },
      {
        "date": "2023-11-03",
        "close": 0.512692,
        "volume": 1182998
      },
      {
        "date": "2023-11-10",
        "close": 0.50673,
        "volume": 413482
      },
      {
        "date": "2023-11-17",
        "close": 0.435192,
        "volume": 6568353
      },
      {
        "date": "2023-11-24",
        "close": 0.512692,
        "volume": 6685772
      },
      {
        "date": "2023-12-01",
        "close": 0.566346,
        "volume": 3429480
      },
      {
        "date": "2023-12-08",
        "close": 0.655769,
        "volume": 1397286
      },
      {
        "date": "2023-12-15",
        "close": 0.655769,
        "volume": 2284642
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "volume": 262094
      },
      {
        "date": "2023-12-29",
        "close": 0.625961,
        "volume": 1791482
      },
      {
        "date": "2024-01-05",
        "close": 0.685576,
        "volume": 1906805
      },
      {
        "date": "2024-01-12",
        "close": 0.6975,
        "volume": 2459934
      },
      {
        "date": "2024-01-19",
        "close": 0.775,
        "volume": 1458933
      },
      {
        "date": "2024-01-26",
        "close": 1.05,
        "volume": 349500
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 1556750
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 321750
      },
      {
        "date": "2024-02-16",
        "close": 0.82,
        "volume": 314000
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "volume": 813000
      },
      {
        "date": "2024-03-01",
        "close": 0.97,
        "volume": 869000
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "volume": 10148000
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "volume": 1184500
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "volume": 184500
      },
      {
        "date": "2024-03-29",
        "close": 0.72,
        "volume": 317250
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "volume": 622000
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "volume": 20328420
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 495637
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 10763146
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "volume": 4888400
      },
      {
        "date": "2024-05-24",
        "close": 0.63,
        "volume": 1249500
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "volume": 498000
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 799000
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 355500
      },
      {
        "date": "2024-06-21",
        "close": 0.83,
        "volume": 1092750
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 140000
      },
      {
        "date": "2024-07-05",
        "close": 0.73,
        "volume": 64000
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "volume": 203750
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "volume": 252000
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 212000
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 3690250
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "volume": 415750
      },
      {
        "date": "2024-08-23",
        "close": 0.93,
        "volume": 276500
      },
      {
        "date": "2024-08-30",
        "close": 0.94,
        "volume": 90000
      },
      {
        "date": "2024-09-06",
        "close": 0.93,
        "volume": 1060000
      },
      {
        "date": "2024-09-13",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.91,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "volume": 78000
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "volume": 2834000
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "volume": 226000
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 40500
      },
      {
        "date": "2024-10-25",
        "close": 0.82,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 0.8,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 34000
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "volume": 233750
      },
      {
        "date": "2024-11-22",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 76500
      },
      {
        "date": "2024-12-06",
        "close": 0.84,
        "volume": 26500
      },
      {
        "date": "2024-12-13",
        "close": 0.82,
        "volume": 26250
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "volume": 13250
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "volume": 34750
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 102000
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.68,
        "volume": 54000
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 0.61,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.58,
        "volume": 9500
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 80000
      },
      {
        "date": "2025-03-28",
        "close": 0.53,
        "volume": 52750
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "volume": 228000
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 88000
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 127000
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 4091000
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 345000
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 200000
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 2258000
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 36000
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 66000
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 248000
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 128000
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "volume": 486000
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 73000
      },
      {
        "date": "2025-08-01",
        "close": 0.43,
        "volume": 245000
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 4531750
      },
      {
        "date": "2025-08-15",
        "close": 0.405,
        "volume": 6835500
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "volume": 3569250
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 4440000
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 932500
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 7876000
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 12288500
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 12213000
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "volume": 16565750
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 23919938
      },
      {
        "date": "2025-10-24",
        "close": 0.55,
        "volume": 18710000
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 12166000
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 14724000
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 12653500
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 11393000
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 8459500
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 6394000
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 7589500
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "volume": 9297000
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 3072000
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 6469000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 11066000
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "volume": 8881000
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 13054000
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 10947000
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 3991500
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 7550500
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 914000
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 7299000
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 3102000
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 1226000
      },
      {
        "date": "2026-03-20",
        "close": 0.415,
        "volume": 6474000
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 2736000
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 56000
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "volume": 2800000
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 5738000
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 6107000
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 9176000
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 5713000
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 2148000
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 4354000
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 1130000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 13516000
      },
      {
        "date": "2026-06-26",
        "close": 0.214,
        "volume": 91500
      },
      {
        "date": "2026-07-03",
        "close": 0.201,
        "volume": 242000
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 4538000
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 210000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 54000
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 44250
      }
    ],
    "sharemaestro_context": {
      "trend": 0.390833,
      "fair_value": 0.603968,
      "market_activity": -46.956518,
      "market_dynamics": -0.079224,
      "relative_strength": -35.593472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.044444,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.007859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.132291,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.239972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.212015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.31591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.311075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.180556
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.215686
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.283019
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.40678
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0625
      }
    ]
  }
}