{
  "ticker": {
    "uuid": "9cc571b2-335d-4dd6-b988-601cc87c469a",
    "symbol": "MLL",
    "name": "M\u00fcller - Die lila Logistik SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.9,
    "boundary_margin": -0.020408,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.163513,
    "volatility_stability": 0.5547,
    "risk_context": 0.6116,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.129,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.878367,
        "direction_boundary": 5.97551,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2023-08-25",
        "close": 5.044898,
        "direction_boundary": 5.926531,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265938
      },
      {
        "date": "2023-09-01",
        "close": 5.240816,
        "direction_boundary": 5.828571,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2023-09-08",
        "close": 5.093877,
        "direction_boundary": 5.877551,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270173
      },
      {
        "date": "2023-09-15",
        "close": 5.142857,
        "direction_boundary": 5.779592,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2023-09-22",
        "close": 5.142857,
        "direction_boundary": 5.485714,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272068
      },
      {
        "date": "2023-09-29",
        "close": 5.142857,
        "direction_boundary": 5.191837,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2023-10-06",
        "close": 5.093877,
        "direction_boundary": 5.142857,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2023-10-13",
        "close": 5.093877,
        "direction_boundary": 5.240816,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2023-10-20",
        "close": 5.436735,
        "direction_boundary": 5.191837,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241145
      },
      {
        "date": "2023-10-27",
        "close": 5.534694,
        "direction_boundary": 5.240816,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241748
      },
      {
        "date": "2023-11-03",
        "close": 5.632653,
        "direction_boundary": 5.681633,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241645
      },
      {
        "date": "2023-11-10",
        "close": 5.632653,
        "direction_boundary": 5.877551,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231449
      },
      {
        "date": "2023-11-17",
        "close": 5.779592,
        "direction_boundary": 5.534694,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2023-11-24",
        "close": 5.583673,
        "direction_boundary": 5.338775,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227345
      },
      {
        "date": "2023-12-01",
        "close": 5.240816,
        "direction_boundary": 5.338775,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2023-12-08",
        "close": 5.191837,
        "direction_boundary": 5.485714,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242148
      },
      {
        "date": "2023-12-15",
        "close": 5.240816,
        "direction_boundary": 5.436735,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242941
      },
      {
        "date": "2023-12-22",
        "close": 5.779592,
        "direction_boundary": 5.436735,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275647
      },
      {
        "date": "2023-12-29",
        "close": 5.534694,
        "direction_boundary": 5.387755,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281148
      },
      {
        "date": "2024-01-05",
        "close": 5.681633,
        "direction_boundary": 5.485714,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279595
      },
      {
        "date": "2024-01-12",
        "close": 5.926531,
        "direction_boundary": 5.632653,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282474
      },
      {
        "date": "2024-01-19",
        "close": 6.220408,
        "direction_boundary": 6.122449,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290124
      },
      {
        "date": "2024-01-26",
        "close": 6.465306,
        "direction_boundary": 6.122449,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2024-02-02",
        "close": 6.661225,
        "direction_boundary": 6.269388,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291136
      },
      {
        "date": "2024-02-09",
        "close": 7.151021,
        "direction_boundary": 6.465306,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281363
      },
      {
        "date": "2024-02-16",
        "close": 6.808163,
        "direction_boundary": 6.612245,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2024-02-23",
        "close": 6.808163,
        "direction_boundary": 6.759184,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2024-03-01",
        "close": 6.808163,
        "direction_boundary": 6.955102,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265947
      },
      {
        "date": "2024-03-08",
        "close": 6.416327,
        "direction_boundary": 6.857143,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278039
      },
      {
        "date": "2024-03-15",
        "close": 6.318367,
        "direction_boundary": 6.808163,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280061
      },
      {
        "date": "2024-03-22",
        "close": 5.97551,
        "direction_boundary": 6.759184,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293576
      },
      {
        "date": "2024-03-29",
        "close": 5.97551,
        "direction_boundary": 6.220408,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293576
      },
      {
        "date": "2024-04-05",
        "close": 5.97551,
        "direction_boundary": 6.612245,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292875
      },
      {
        "date": "2024-04-12",
        "close": 5.681633,
        "direction_boundary": 6.661225,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303159
      },
      {
        "date": "2024-04-19",
        "close": 5.779592,
        "direction_boundary": 6.269388,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290917
      },
      {
        "date": "2024-04-26",
        "close": 6.220408,
        "direction_boundary": 6.122449,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306657
      },
      {
        "date": "2024-05-03",
        "close": 6.220408,
        "direction_boundary": 5.97551,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306128
      },
      {
        "date": "2024-05-10",
        "close": 6.269388,
        "direction_boundary": 5.681633,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2024-05-17",
        "close": 6.318367,
        "direction_boundary": 5.730612,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304597
      },
      {
        "date": "2024-05-24",
        "close": 6.318367,
        "direction_boundary": 6.02449,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299727
      },
      {
        "date": "2024-05-31",
        "close": 6.220408,
        "direction_boundary": 6.02449,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284973
      },
      {
        "date": "2024-06-07",
        "close": 6.171429,
        "direction_boundary": 6.02449,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284814
      },
      {
        "date": "2024-06-14",
        "close": 6.367347,
        "direction_boundary": 6.02449,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2024-06-21",
        "close": 6.171429,
        "direction_boundary": 6.269388,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260125
      },
      {
        "date": "2024-06-28",
        "close": 6.367347,
        "direction_boundary": 6.269388,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2024-07-05",
        "close": 6.220408,
        "direction_boundary": 6.02449,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2024-07-12",
        "close": 6.220408,
        "direction_boundary": 5.828571,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24935
      },
      {
        "date": "2024-07-19",
        "close": 6.220408,
        "direction_boundary": 5.828571,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240148
      },
      {
        "date": "2024-07-26",
        "close": 6.02449,
        "direction_boundary": 5.632653,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23739
      },
      {
        "date": "2024-08-02",
        "close": 5.877551,
        "direction_boundary": 5.632653,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234455
      },
      {
        "date": "2024-08-09",
        "close": 5.534694,
        "direction_boundary": 5.240816,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21973
      },
      {
        "date": "2024-08-16",
        "close": 5.779592,
        "direction_boundary": 4.878367,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224028
      },
      {
        "date": "2024-08-23",
        "close": 6.171429,
        "direction_boundary": 5.044898,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245187
      },
      {
        "date": "2024-08-30",
        "close": 6.269388,
        "direction_boundary": 5.240816,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24664
      },
      {
        "date": "2024-09-06",
        "close": 6.318367,
        "direction_boundary": 5.093877,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233302
      },
      {
        "date": "2024-09-13",
        "close": 6.269388,
        "direction_boundary": 5.142857,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232575
      },
      {
        "date": "2024-09-20",
        "close": 6.269388,
        "direction_boundary": 5.142857,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2024-09-27",
        "close": 6.122449,
        "direction_boundary": 5.142857,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221246
      },
      {
        "date": "2024-10-04",
        "close": 6.122449,
        "direction_boundary": 5.093877,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221246
      },
      {
        "date": "2024-10-11",
        "close": 6.171429,
        "direction_boundary": 5.093877,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20859
      },
      {
        "date": "2024-10-18",
        "close": 6.073469,
        "direction_boundary": 5.436735,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209223
      },
      {
        "date": "2024-10-25",
        "close": 6.073469,
        "direction_boundary": 5.534694,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181973
      },
      {
        "date": "2024-11-01",
        "close": 5.681633,
        "direction_boundary": 5.632653,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203525
      },
      {
        "date": "2024-11-08",
        "close": 5.534694,
        "direction_boundary": 5.632653,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      },
      {
        "date": "2024-11-15",
        "close": 5.142857,
        "direction_boundary": 5.779592,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22518
      },
      {
        "date": "2024-11-22",
        "close": 5.387755,
        "direction_boundary": 5.583673,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2024-11-29",
        "close": 5.485714,
        "direction_boundary": 5.240816,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239249
      },
      {
        "date": "2024-12-06",
        "close": 5.485714,
        "direction_boundary": 5.191837,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239297
      },
      {
        "date": "2024-12-13",
        "close": 5.485714,
        "direction_boundary": 5.240816,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233812
      },
      {
        "date": "2024-12-20",
        "close": 5.240816,
        "direction_boundary": 5.779592,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2024-12-27",
        "close": 5.240816,
        "direction_boundary": 5.534694,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231787
      },
      {
        "date": "2025-01-03",
        "close": 5.436735,
        "direction_boundary": 5.681633,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238433
      },
      {
        "date": "2025-01-10",
        "close": 5.289796,
        "direction_boundary": 5.926531,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2025-01-17",
        "close": 5.338775,
        "direction_boundary": 6.220408,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2025-01-24",
        "close": 5.289796,
        "direction_boundary": 6.465306,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238195
      },
      {
        "date": "2025-01-31",
        "close": 5.289796,
        "direction_boundary": 6.661225,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2025-02-07",
        "close": 5.191837,
        "direction_boundary": 7.151021,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223557
      },
      {
        "date": "2025-02-14",
        "close": 5.191837,
        "direction_boundary": 6.808163,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213678
      },
      {
        "date": "2025-02-21",
        "close": 5.142857,
        "direction_boundary": 6.808163,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2025-02-28",
        "close": 4.819592,
        "direction_boundary": 6.808163,
        "core_momentum": -0.292086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2025-03-07",
        "close": 4.447347,
        "direction_boundary": 6.416327,
        "core_momentum": -0.30687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222184
      },
      {
        "date": "2025-03-14",
        "close": 4.682449,
        "direction_boundary": 6.318367,
        "core_momentum": -0.258915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2025-03-21",
        "close": 4.447347,
        "direction_boundary": 5.97551,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2025-03-28",
        "close": 4.506123,
        "direction_boundary": 5.97551,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247663
      },
      {
        "date": "2025-04-04",
        "close": 4.702041,
        "direction_boundary": 5.97551,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2025-04-11",
        "close": 4.466939,
        "direction_boundary": 5.681633,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2025-04-18",
        "close": 4.662858,
        "direction_boundary": 5.779592,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2025-04-25",
        "close": 4.682449,
        "direction_boundary": 6.220408,
        "core_momentum": -0.247244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2025-05-02",
        "close": 4.702041,
        "direction_boundary": 6.220408,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2025-05-09",
        "close": 4.721633,
        "direction_boundary": 6.269388,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 6.318367,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244384
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "direction_boundary": 6.318367,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233956
      },
      {
        "date": "2025-05-30",
        "close": 4.995918,
        "direction_boundary": 6.220408,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240084
      },
      {
        "date": "2025-06-06",
        "close": 4.9,
        "direction_boundary": 6.171429,
        "core_momentum": -0.206019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241006
      },
      {
        "date": "2025-06-13",
        "close": 4.88,
        "direction_boundary": 6.367347,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240926
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "direction_boundary": 6.171429,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233528
      },
      {
        "date": "2025-06-27",
        "close": 4.66,
        "direction_boundary": 6.367347,
        "core_momentum": -0.268141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241084
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "direction_boundary": 6.220408,
        "core_momentum": -0.247638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "direction_boundary": 6.220408,
        "core_momentum": -0.221916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238068
      },
      {
        "date": "2025-07-18",
        "close": 4.56,
        "direction_boundary": 6.220408,
        "core_momentum": -0.266929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249608
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 6.02449,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 5.877551,
        "core_momentum": -0.200347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259045
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "direction_boundary": 5.534694,
        "core_momentum": -0.114676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265888
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "direction_boundary": 5.779592,
        "core_momentum": -0.138347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267105
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 6.171429,
        "core_momentum": -0.181713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267699
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "direction_boundary": 6.269388,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25118
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "direction_boundary": 6.318367,
        "core_momentum": -0.192829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22156
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "direction_boundary": 6.269388,
        "core_momentum": -0.263086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2025-09-19",
        "close": 4.56,
        "direction_boundary": 6.269388,
        "core_momentum": -0.272656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244441
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 6.122449,
        "core_momentum": -0.2552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243811
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "direction_boundary": 6.122449,
        "core_momentum": -0.268267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237231
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 6.171429,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237507
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "direction_boundary": 6.073469,
        "core_momentum": -0.242607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23296
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "direction_boundary": 6.073469,
        "core_momentum": -0.259073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2025-10-31",
        "close": 4.54,
        "direction_boundary": 5.681633,
        "core_momentum": -0.200934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 5.534694,
        "core_momentum": -0.197788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 5.142857,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237487
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 5.387755,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 5.485714,
        "core_momentum": -0.208854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "direction_boundary": 5.485714,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35271
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 5.485714,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352985
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 5.240816,
        "core_momentum": -0.049766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353619
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "direction_boundary": 5.240816,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347441
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 5.436735,
        "core_momentum": -0.102402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351263
      },
      {
        "date": "2026-01-09",
        "close": 4.74,
        "direction_boundary": 5.289796,
        "core_momentum": -0.103935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350601
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 5.338775,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362881
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 5.289796,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "direction_boundary": 5.289796,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361397
      },
      {
        "date": "2026-02-06",
        "close": 4.94,
        "direction_boundary": 5.191837,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36227
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 5.191837,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361545
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "direction_boundary": 5.142857,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360961
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "direction_boundary": 4.819592,
        "core_momentum": -0.008215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363684
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 4.447347,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363281
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "direction_boundary": 4.682449,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335752
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "direction_boundary": 4.447347,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337973
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 4.506123,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338214
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 4.702041,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33731
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "direction_boundary": 4.466939,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331208
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 4.662858,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329174
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "direction_boundary": 4.682449,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330551
      },
      {
        "date": "2026-05-01",
        "close": 4.571883,
        "direction_boundary": 4.702041,
        "core_momentum": -0.027681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340599
      },
      {
        "date": "2026-05-08",
        "close": 4.571883,
        "direction_boundary": 4.721633,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339047
      },
      {
        "date": "2026-05-15",
        "close": 4.726862,
        "direction_boundary": 4.8,
        "core_momentum": -0.015237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339289
      },
      {
        "date": "2026-05-22",
        "close": 4.610628,
        "direction_boundary": 4.8,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2026-05-29",
        "close": 4.610628,
        "direction_boundary": 4.995918,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312331
      },
      {
        "date": "2026-06-05",
        "close": 4.610628,
        "direction_boundary": 4.9,
        "core_momentum": -0.059056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212064
      },
      {
        "date": "2026-06-12",
        "close": 4.610628,
        "direction_boundary": 4.88,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2026-06-19",
        "close": 4.726862,
        "direction_boundary": 4.88,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 4.66,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215169
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 4.68,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211289
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 4.84,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207966
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 4.56,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157934
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169519
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.878367,
        "volume": 1948
      },
      {
        "date": "2023-08-25",
        "close": 5.044898,
        "volume": 1044
      },
      {
        "date": "2023-09-01",
        "close": 5.240816,
        "volume": 2598
      },
      {
        "date": "2023-09-08",
        "close": 5.093877,
        "volume": 1421
      },
      {
        "date": "2023-09-15",
        "close": 5.142857,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 5.142857,
        "volume": 1705
      },
      {
        "date": "2023-09-29",
        "close": 5.142857,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 5.093877,
        "volume": 1906
      },
      {
        "date": "2023-10-13",
        "close": 5.093877,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.436735,
        "volume": 1556
      },
      {
        "date": "2023-10-27",
        "close": 5.534694,
        "volume": 1916
      },
      {
        "date": "2023-11-03",
        "close": 5.632653,
        "volume": 893
      },
      {
        "date": "2023-11-10",
        "close": 5.632653,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 5.779592,
        "volume": 542
      },
      {
        "date": "2023-11-24",
        "close": 5.583673,
        "volume": 2588
      },
      {
        "date": "2023-12-01",
        "close": 5.240816,
        "volume": 1678
      },
      {
        "date": "2023-12-08",
        "close": 5.191837,
        "volume": 2685
      },
      {
        "date": "2023-12-15",
        "close": 5.240816,
        "volume": 1391
      },
      {
        "date": "2023-12-22",
        "close": 5.779592,
        "volume": 3351
      },
      {
        "date": "2023-12-29",
        "close": 5.534694,
        "volume": 3079
      },
      {
        "date": "2024-01-05",
        "close": 5.681633,
        "volume": 2699
      },
      {
        "date": "2024-01-12",
        "close": 5.926531,
        "volume": 1101
      },
      {
        "date": "2024-01-19",
        "close": 6.220408,
        "volume": 941
      },
      {
        "date": "2024-01-26",
        "close": 6.465306,
        "volume": 2489
      },
      {
        "date": "2024-02-02",
        "close": 6.661225,
        "volume": 3609
      },
      {
        "date": "2024-02-09",
        "close": 7.151021,
        "volume": 6700
      },
      {
        "date": "2024-02-16",
        "close": 6.808163,
        "volume": 7324
      },
      {
        "date": "2024-02-23",
        "close": 6.808163,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.808163,
        "volume": 2811
      },
      {
        "date": "2024-03-08",
        "close": 6.416327,
        "volume": 2823
      },
      {
        "date": "2024-03-15",
        "close": 6.318367,
        "volume": 6381
      },
      {
        "date": "2024-03-22",
        "close": 5.97551,
        "volume": 2265
      },
      {
        "date": "2024-03-29",
        "close": 5.97551,
        "volume": 851
      },
      {
        "date": "2024-04-05",
        "close": 5.97551,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 5.681633,
        "volume": 1640
      },
      {
        "date": "2024-04-19",
        "close": 5.779592,
        "volume": 863
      },
      {
        "date": "2024-04-26",
        "close": 6.220408,
        "volume": 3341
      },
      {
        "date": "2024-05-03",
        "close": 6.220408,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.269388,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 6.318367,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.318367,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 6.220408,
        "volume": 1075
      },
      {
        "date": "2024-06-07",
        "close": 6.171429,
        "volume": 1755
      },
      {
        "date": "2024-06-14",
        "close": 6.367347,
        "volume": 836
      },
      {
        "date": "2024-06-21",
        "close": 6.171429,
        "volume": 1014
      },
      {
        "date": "2024-06-28",
        "close": 6.367347,
        "volume": 1536
      },
      {
        "date": "2024-07-05",
        "close": 6.220408,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 6.220408,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 6.220408,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.02449,
        "volume": 788
      },
      {
        "date": "2024-08-02",
        "close": 5.877551,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 5.534694,
        "volume": 1481
      },
      {
        "date": "2024-08-16",
        "close": 5.779592,
        "volume": 4144
      },
      {
        "date": "2024-08-23",
        "close": 6.171429,
        "volume": 848
      },
      {
        "date": "2024-08-30",
        "close": 6.269388,
        "volume": 2268
      },
      {
        "date": "2024-09-06",
        "close": 6.318367,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 6.269388,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.269388,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.122449,
        "volume": 1090
      },
      {
        "date": "2024-10-04",
        "close": 6.122449,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 6.171429,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.073469,
        "volume": 295
      },
      {
        "date": "2024-10-25",
        "close": 6.073469,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.681633,
        "volume": 3635
      },
      {
        "date": "2024-11-08",
        "close": 5.534694,
        "volume": 5793
      },
      {
        "date": "2024-11-15",
        "close": 5.142857,
        "volume": 1866
      },
      {
        "date": "2024-11-22",
        "close": 5.387755,
        "volume": 3684
      },
      {
        "date": "2024-11-29",
        "close": 5.485714,
        "volume": 220
      },
      {
        "date": "2024-12-06",
        "close": 5.485714,
        "volume": 341
      },
      {
        "date": "2024-12-13",
        "close": 5.485714,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 5.240816,
        "volume": 1421
      },
      {
        "date": "2024-12-27",
        "close": 5.240816,
        "volume": 1119
      },
      {
        "date": "2025-01-03",
        "close": 5.436735,
        "volume": 897
      },
      {
        "date": "2025-01-10",
        "close": 5.289796,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 5.338775,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.289796,
        "volume": 172
      },
      {
        "date": "2025-01-31",
        "close": 5.289796,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.191837,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.191837,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 5.142857,
        "volume": 1527
      },
      {
        "date": "2025-02-28",
        "close": 4.819592,
        "volume": 1967
      },
      {
        "date": "2025-03-07",
        "close": 4.447347,
        "volume": 4152
      },
      {
        "date": "2025-03-14",
        "close": 4.682449,
        "volume": 8094
      },
      {
        "date": "2025-03-21",
        "close": 4.447347,
        "volume": 1047
      },
      {
        "date": "2025-03-28",
        "close": 4.506123,
        "volume": 844
      },
      {
        "date": "2025-04-04",
        "close": 4.702041,
        "volume": 1614
      },
      {
        "date": "2025-04-11",
        "close": 4.466939,
        "volume": 60
      },
      {
        "date": "2025-04-18",
        "close": 4.662858,
        "volume": 1172
      },
      {
        "date": "2025-04-25",
        "close": 4.682449,
        "volume": 160
      },
      {
        "date": "2025-05-02",
        "close": 4.702041,
        "volume": 80
      },
      {
        "date": "2025-05-09",
        "close": 4.721633,
        "volume": 67
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 772
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.995918,
        "volume": 541
      },
      {
        "date": "2025-06-06",
        "close": 4.9,
        "volume": 1031
      },
      {
        "date": "2025-06-13",
        "close": 4.88,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "volume": 245
      },
      {
        "date": "2025-06-27",
        "close": 4.66,
        "volume": 1215
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "volume": 624
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "volume": 2044
      },
      {
        "date": "2025-07-18",
        "close": 4.56,
        "volume": 10588
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 1131
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 170
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "volume": 661
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "volume": 8563
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 4.62,
        "volume": 2911
      },
      {
        "date": "2025-09-19",
        "close": 4.56,
        "volume": 2611
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 1911
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "volume": 502
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 4641
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "volume": 1270
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "volume": 1089
      },
      {
        "date": "2025-10-31",
        "close": 4.54,
        "volume": 680
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 4842
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 6959
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 5884
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "volume": 14018
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 2342
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 2890
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "volume": 877
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 2136
      },
      {
        "date": "2026-01-09",
        "close": 4.74,
        "volume": 1505
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 3272
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 650
      },
      {
        "date": "2026-01-30",
        "close": 5.15,
        "volume": 995
      },
      {
        "date": "2026-02-06",
        "close": 4.94,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "volume": 327
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 4579
      },
      {
        "date": "2026-03-13",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.62,
        "volume": 1795
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 2166
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 6014
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "volume": 3419
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 217
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "volume": 2531
      },
      {
        "date": "2026-05-01",
        "close": 4.571883,
        "volume": 9548
      },
      {
        "date": "2026-05-08",
        "close": 4.571883,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.726862,
        "volume": 1679
      },
      {
        "date": "2026-05-22",
        "close": 4.610628,
        "volume": 1025
      },
      {
        "date": "2026-05-29",
        "close": 4.610628,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 4.610628,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.610628,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.726862,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 26
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 280
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "volume": 1358
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 1265
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 1259
      }
    ],
    "sharemaestro_context": {
      "trend": 4.736667,
      "fair_value": 5.280081,
      "market_activity": -12.379181,
      "market_dynamics": 0.223627,
      "relative_strength": -6.381811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031746,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009009,
        "directional_follow_through": 0.8,
        "regime_survival": 0.2,
        "conditional_difference": 0.011652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.007788
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.071845
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037815
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.001775
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}