{
  "ticker": {
    "uuid": "9cc9971a-0482-4a1c-bab5-b264ef1d269e",
    "symbol": "MKPI",
    "name": "PT Metropolitan Kentjana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21975.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25925.0,
    "boundary_margin": -0.152363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126898,
    "volatility_stability": 0.425,
    "risk_context": 0.788,
    "current_regime": {
      "move": -0.071806,
      "interruption": 0.053957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.615,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25643.101563,
        "direction_boundary": 21150.757813,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24632
      },
      {
        "date": "2023-08-11",
        "close": 25619.335938,
        "direction_boundary": 21220.871094,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168754
      },
      {
        "date": "2023-08-18",
        "close": 25524.273438,
        "direction_boundary": 21174.128906,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153026
      },
      {
        "date": "2023-08-25",
        "close": 25571.806641,
        "direction_boundary": 21033.902344,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149151
      },
      {
        "date": "2023-09-01",
        "close": 27140.335938,
        "direction_boundary": 21033.902344,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2023-09-08",
        "close": 31323.083984,
        "direction_boundary": 21174.128906,
        "core_momentum": 0.479309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2023-09-15",
        "close": 33818.476563,
        "direction_boundary": 21220.871094,
        "core_momentum": 0.593642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238391
      },
      {
        "date": "2023-09-22",
        "close": 32202.412109,
        "direction_boundary": 21220.871094,
        "core_momentum": 0.517488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2023-09-29",
        "close": 32867.851563,
        "direction_boundary": 21454.580078,
        "core_momentum": 0.531974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2023-10-06",
        "close": 31346.851563,
        "direction_boundary": 21431.208984,
        "core_momentum": 0.462673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259362
      },
      {
        "date": "2023-10-13",
        "close": 29802.083984,
        "direction_boundary": 21314.355469,
        "core_momentum": 0.398217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271833
      },
      {
        "date": "2023-10-20",
        "close": 27568.117188,
        "direction_boundary": 20472.998047,
        "core_momentum": 0.34656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295981
      },
      {
        "date": "2023-10-27",
        "close": 27259.164063,
        "direction_boundary": 21104.015625,
        "core_momentum": 0.291658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296536
      },
      {
        "date": "2023-11-03",
        "close": 25952.056641,
        "direction_boundary": 21314.355469,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305311
      },
      {
        "date": "2023-11-10",
        "close": 27259.164063,
        "direction_boundary": 21244.242188,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312368
      },
      {
        "date": "2023-11-17",
        "close": 27995.898438,
        "direction_boundary": 21314.355469,
        "core_momentum": 0.313476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2023-11-24",
        "close": 27092.804688,
        "direction_boundary": 21407.837891,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318036
      },
      {
        "date": "2023-12-01",
        "close": 25714.398438,
        "direction_boundary": 21314.355469,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327091
      },
      {
        "date": "2023-12-08",
        "close": 25571.806641,
        "direction_boundary": 20613.224609,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327191
      },
      {
        "date": "2023-12-15",
        "close": 25666.869141,
        "direction_boundary": 17855.445313,
        "core_momentum": 0.437481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327205
      },
      {
        "date": "2023-12-22",
        "close": 25666.869141,
        "direction_boundary": 23160.662109,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327157
      },
      {
        "date": "2023-12-29",
        "close": 25856.994141,
        "direction_boundary": 36458.761719,
        "core_momentum": -0.290788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32717
      },
      {
        "date": "2024-01-05",
        "close": 26094.648438,
        "direction_boundary": 35383.695313,
        "core_momentum": -0.262523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326779
      },
      {
        "date": "2024-01-12",
        "close": 26332.306641,
        "direction_boundary": 35617.410156,
        "core_momentum": -0.26069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326978
      },
      {
        "date": "2024-01-19",
        "close": 26356.070313,
        "direction_boundary": 34659.195313,
        "core_momentum": -0.239565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326903
      },
      {
        "date": "2024-01-26",
        "close": 27235.398438,
        "direction_boundary": 33981.441406,
        "core_momentum": -0.198521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329756
      },
      {
        "date": "2024-02-02",
        "close": 26379.835938,
        "direction_boundary": 31784.564453,
        "core_momentum": -0.170043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333072
      },
      {
        "date": "2024-02-09",
        "close": 26379.835938,
        "direction_boundary": 27834.861328,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333063
      },
      {
        "date": "2024-02-16",
        "close": 26118.414063,
        "direction_boundary": 26409.232422,
        "core_momentum": -0.011012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333357
      },
      {
        "date": "2024-02-23",
        "close": 26118.414063,
        "direction_boundary": 27016.878906,
        "core_momentum": -0.033256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333356
      },
      {
        "date": "2024-03-01",
        "close": 25785.695313,
        "direction_boundary": 24586.292969,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3228
      },
      {
        "date": "2024-03-08",
        "close": 25286.617188,
        "direction_boundary": 24469.439453,
        "core_momentum": 0.033396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246071
      },
      {
        "date": "2024-03-15",
        "close": 25476.744141,
        "direction_boundary": 24773.261719,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215096
      },
      {
        "date": "2024-03-22",
        "close": 25666.869141,
        "direction_boundary": 24399.326172,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209271
      },
      {
        "date": "2024-03-29",
        "close": 25904.523438,
        "direction_boundary": 25334.167969,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206702
      },
      {
        "date": "2024-04-05",
        "close": 25904.523438,
        "direction_boundary": 25147.199219,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199496
      },
      {
        "date": "2024-04-19",
        "close": 26522.431641,
        "direction_boundary": 25147.199219,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193789
      },
      {
        "date": "2024-04-26",
        "close": 26569.960938,
        "direction_boundary": 25147.199219,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2024-05-03",
        "close": 26379.835938,
        "direction_boundary": 25053.716797,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161957
      },
      {
        "date": "2024-05-10",
        "close": 26379.835938,
        "direction_boundary": 25053.716797,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146502
      },
      {
        "date": "2024-05-17",
        "close": 26308.539063,
        "direction_boundary": 25240.683594,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128732
      },
      {
        "date": "2024-05-24",
        "close": 25904.523438,
        "direction_boundary": 25240.683594,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123538
      },
      {
        "date": "2024-05-31",
        "close": 25904.523438,
        "direction_boundary": 25147.199219,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115846
      },
      {
        "date": "2024-06-07",
        "close": 25666.869141,
        "direction_boundary": 25193.939453,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091057
      },
      {
        "date": "2024-06-14",
        "close": 25690.632813,
        "direction_boundary": 25147.199219,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090719
      },
      {
        "date": "2024-06-21",
        "close": 25690.632813,
        "direction_boundary": 25217.310547,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090575
      },
      {
        "date": "2024-06-28",
        "close": 25643.101563,
        "direction_boundary": 25334.167969,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090613
      },
      {
        "date": "2024-07-05",
        "close": 25942.787109,
        "direction_boundary": 25193.939453,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091494
      },
      {
        "date": "2024-07-12",
        "close": 26209.488281,
        "direction_boundary": 25571.806641,
        "core_momentum": 0.024937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091718
      },
      {
        "date": "2024-07-19",
        "close": 26039.769531,
        "direction_boundary": 25571.806641,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091237
      },
      {
        "date": "2024-07-26",
        "close": 26039.769531,
        "direction_boundary": 25476.744141,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091219
      },
      {
        "date": "2024-08-02",
        "close": 25942.787109,
        "direction_boundary": 25429.210938,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077614
      },
      {
        "date": "2024-08-09",
        "close": 26185.244141,
        "direction_boundary": 25643.101563,
        "core_momentum": 0.021142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065857
      },
      {
        "date": "2024-08-16",
        "close": 26112.505859,
        "direction_boundary": 25619.335938,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065946
      },
      {
        "date": "2024-08-23",
        "close": 26112.505859,
        "direction_boundary": 25524.273438,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064486
      },
      {
        "date": "2024-08-30",
        "close": 26185.244141,
        "direction_boundary": 25571.806641,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064602
      },
      {
        "date": "2024-09-06",
        "close": 26136.751953,
        "direction_boundary": 27140.335938,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061952
      },
      {
        "date": "2024-09-13",
        "close": 26185.244141,
        "direction_boundary": 31323.083984,
        "core_momentum": -0.164027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054783
      },
      {
        "date": "2024-09-20",
        "close": 25991.279297,
        "direction_boundary": 33818.476563,
        "core_momentum": -0.231447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05534
      },
      {
        "date": "2024-09-27",
        "close": 26088.261719,
        "direction_boundary": 32202.412109,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054682
      },
      {
        "date": "2024-10-04",
        "close": 25991.279297,
        "direction_boundary": 32867.851563,
        "core_momentum": -0.209219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053549
      },
      {
        "date": "2024-10-11",
        "close": 25894.296875,
        "direction_boundary": 31346.851563,
        "core_momentum": -0.173943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053817
      },
      {
        "date": "2024-10-18",
        "close": 25894.296875,
        "direction_boundary": 29802.083984,
        "core_momentum": -0.131125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041722
      },
      {
        "date": "2024-10-25",
        "close": 25894.296875,
        "direction_boundary": 27568.117188,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041563
      },
      {
        "date": "2024-11-01",
        "close": 25894.296875,
        "direction_boundary": 27259.164063,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040606
      },
      {
        "date": "2024-11-08",
        "close": 25118.4375,
        "direction_boundary": 25952.056641,
        "core_momentum": -0.032122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057806
      },
      {
        "date": "2024-11-15",
        "close": 25191.173828,
        "direction_boundary": 27259.164063,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058167
      },
      {
        "date": "2024-11-22",
        "close": 24124.367188,
        "direction_boundary": 27995.898438,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2024-11-29",
        "close": 25191.173828,
        "direction_boundary": 27092.804688,
        "core_momentum": -0.07019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-12-06",
        "close": 24439.560547,
        "direction_boundary": 25714.398438,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2024-12-13",
        "close": 24221.349609,
        "direction_boundary": 25571.806641,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109984
      },
      {
        "date": "2024-12-20",
        "close": 20463.283203,
        "direction_boundary": 25666.869141,
        "core_momentum": -0.202736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2024-12-27",
        "close": 24124.367188,
        "direction_boundary": 25666.869141,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35086
      },
      {
        "date": "2025-01-03",
        "close": 24197.105469,
        "direction_boundary": 25856.994141,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350378
      },
      {
        "date": "2025-01-10",
        "close": 23251.527344,
        "direction_boundary": 26094.648438,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2025-01-17",
        "close": 23906.158203,
        "direction_boundary": 26332.306641,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2025-01-24",
        "close": 23954.648438,
        "direction_boundary": 26356.070313,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2025-01-31",
        "close": 24172.859375,
        "direction_boundary": 27235.398438,
        "core_momentum": -0.112447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356826
      },
      {
        "date": "2025-02-07",
        "close": 23833.419922,
        "direction_boundary": 26379.835938,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356727
      },
      {
        "date": "2025-02-14",
        "close": 23760.683594,
        "direction_boundary": 26379.835938,
        "core_momentum": -0.099286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356726
      },
      {
        "date": "2025-02-21",
        "close": 24682.017578,
        "direction_boundary": 26118.414063,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361371
      },
      {
        "date": "2025-02-28",
        "close": 23712.193359,
        "direction_boundary": 26118.414063,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2025-03-07",
        "close": 24730.507813,
        "direction_boundary": 25785.695313,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370575
      },
      {
        "date": "2025-03-14",
        "close": 24585.035156,
        "direction_boundary": 25286.617188,
        "core_momentum": -0.027745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370564
      },
      {
        "date": "2025-03-21",
        "close": 24803.244141,
        "direction_boundary": 25476.744141,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370811
      },
      {
        "date": "2025-03-28",
        "close": 24342.578125,
        "direction_boundary": 25666.869141,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37145
      },
      {
        "date": "2025-04-11",
        "close": 23930.402344,
        "direction_boundary": 25904.523438,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2025-04-18",
        "close": 24512.296875,
        "direction_boundary": 25904.523438,
        "core_momentum": -0.053745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373892
      },
      {
        "date": "2025-04-25",
        "close": 24003.140625,
        "direction_boundary": 26522.431641,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374787
      },
      {
        "date": "2025-05-02",
        "close": 24197.105469,
        "direction_boundary": 26569.960938,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375078
      },
      {
        "date": "2025-05-09",
        "close": 23566.71875,
        "direction_boundary": 26379.835938,
        "core_momentum": -0.106639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376495
      },
      {
        "date": "2025-05-16",
        "close": 23518.228516,
        "direction_boundary": 26379.835938,
        "core_momentum": -0.108477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2025-05-23",
        "close": 23154.544922,
        "direction_boundary": 26308.539063,
        "core_momentum": -0.119885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374848
      },
      {
        "date": "2025-05-30",
        "close": 22984.824219,
        "direction_boundary": 25904.523438,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2025-06-06",
        "close": 23760.683594,
        "direction_boundary": 25904.523438,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368263
      },
      {
        "date": "2025-06-13",
        "close": 22887.841797,
        "direction_boundary": 25666.869141,
        "core_momentum": -0.108273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2025-06-20",
        "close": 22200.0,
        "direction_boundary": 25690.632813,
        "core_momentum": -0.135872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371435
      },
      {
        "date": "2025-06-27",
        "close": 23075.0,
        "direction_boundary": 25690.632813,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289091
      },
      {
        "date": "2025-07-04",
        "close": 22375.0,
        "direction_boundary": 25643.101563,
        "core_momentum": -0.127446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2025-07-11",
        "close": 22850.0,
        "direction_boundary": 25942.787109,
        "core_momentum": -0.119216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2025-07-18",
        "close": 22325.0,
        "direction_boundary": 26209.488281,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2025-07-25",
        "close": 22875.0,
        "direction_boundary": 26039.769531,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2025-08-01",
        "close": 22775.0,
        "direction_boundary": 26039.769531,
        "core_momentum": -0.125376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-08-08",
        "close": 25925.0,
        "direction_boundary": 25942.787109,
        "core_momentum": -0.000686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252713
      },
      {
        "date": "2025-08-15",
        "close": 25450.0,
        "direction_boundary": 26185.244141,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253364
      },
      {
        "date": "2025-08-22",
        "close": 25400.0,
        "direction_boundary": 26112.505859,
        "core_momentum": -0.027286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25332
      },
      {
        "date": "2025-08-29",
        "close": 25400.0,
        "direction_boundary": 26112.505859,
        "core_momentum": -0.027286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248104
      },
      {
        "date": "2025-09-05",
        "close": 24750.0,
        "direction_boundary": 26185.244141,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244148
      },
      {
        "date": "2025-09-12",
        "close": 25550.0,
        "direction_boundary": 26136.751953,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241154
      },
      {
        "date": "2025-09-19",
        "close": 25450.0,
        "direction_boundary": 26185.244141,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241053
      },
      {
        "date": "2025-09-26",
        "close": 25000.0,
        "direction_boundary": 25991.279297,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242227
      },
      {
        "date": "2025-10-03",
        "close": 25250.0,
        "direction_boundary": 26088.261719,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240979
      },
      {
        "date": "2025-10-10",
        "close": 25375.0,
        "direction_boundary": 25991.279297,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239531
      },
      {
        "date": "2025-10-17",
        "close": 24575.0,
        "direction_boundary": 25894.296875,
        "core_momentum": -0.050949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241944
      },
      {
        "date": "2025-10-24",
        "close": 24450.0,
        "direction_boundary": 25894.296875,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240171
      },
      {
        "date": "2025-10-31",
        "close": 23775.0,
        "direction_boundary": 25894.296875,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243151
      },
      {
        "date": "2025-11-07",
        "close": 24425.0,
        "direction_boundary": 25894.296875,
        "core_momentum": -0.056742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243124
      },
      {
        "date": "2025-11-14",
        "close": 24250.0,
        "direction_boundary": 25118.4375,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243373
      },
      {
        "date": "2025-11-21",
        "close": 24175.0,
        "direction_boundary": 25191.173828,
        "core_momentum": -0.040338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242266
      },
      {
        "date": "2025-11-28",
        "close": 24175.0,
        "direction_boundary": 24124.367188,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241933
      },
      {
        "date": "2025-12-05",
        "close": 24100.0,
        "direction_boundary": 25191.173828,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237755
      },
      {
        "date": "2025-12-12",
        "close": 24200.0,
        "direction_boundary": 24439.560547,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231379
      },
      {
        "date": "2025-12-19",
        "close": 24225.0,
        "direction_boundary": 24221.349609,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22656
      },
      {
        "date": "2025-12-26",
        "close": 24350.0,
        "direction_boundary": 20463.283203,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22081
      },
      {
        "date": "2026-01-02",
        "close": 23525.0,
        "direction_boundary": 24124.367188,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221956
      },
      {
        "date": "2026-01-09",
        "close": 24225.0,
        "direction_boundary": 24197.105469,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223679
      },
      {
        "date": "2026-01-16",
        "close": 24000.0,
        "direction_boundary": 23251.527344,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221327
      },
      {
        "date": "2026-01-23",
        "close": 24050.0,
        "direction_boundary": 23906.158203,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219133
      },
      {
        "date": "2026-01-30",
        "close": 23875.0,
        "direction_boundary": 23954.648438,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219339
      },
      {
        "date": "2026-02-06",
        "close": 23800.0,
        "direction_boundary": 24172.859375,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119056
      },
      {
        "date": "2026-02-13",
        "close": 24025.0,
        "direction_boundary": 23833.419922,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118215
      },
      {
        "date": "2026-02-20",
        "close": 23675.0,
        "direction_boundary": 23760.683594,
        "core_momentum": -0.003606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119468
      },
      {
        "date": "2026-02-27",
        "close": 23600.0,
        "direction_boundary": 24682.017578,
        "core_momentum": -0.043838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119406
      },
      {
        "date": "2026-03-06",
        "close": 23500.0,
        "direction_boundary": 23712.193359,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2026-03-13",
        "close": 23375.0,
        "direction_boundary": 24730.507813,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103871
      },
      {
        "date": "2026-03-20",
        "close": 23300.0,
        "direction_boundary": 24585.035156,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103869
      },
      {
        "date": "2026-03-27",
        "close": 23600.0,
        "direction_boundary": 24803.244141,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104036
      },
      {
        "date": "2026-04-03",
        "close": 22600.0,
        "direction_boundary": 24342.578125,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11698
      },
      {
        "date": "2026-04-10",
        "close": 23250.0,
        "direction_boundary": 23930.402344,
        "core_momentum": -0.028433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124904
      },
      {
        "date": "2026-04-17",
        "close": 21929.400391,
        "direction_boundary": 24512.296875,
        "core_momentum": -0.105371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2026-04-24",
        "close": 21625.199219,
        "direction_boundary": 24003.140625,
        "core_momentum": -0.099068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2026-05-01",
        "close": 21338.138672,
        "direction_boundary": 24197.105469,
        "core_momentum": -0.118153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2026-05-08",
        "close": 20907.548828,
        "direction_boundary": 23566.71875,
        "core_momentum": -0.112836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2026-05-15",
        "close": 20883.626953,
        "direction_boundary": 23518.228516,
        "core_momentum": -0.112024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2026-05-22",
        "close": 20931.470703,
        "direction_boundary": 23154.544922,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2026-05-29",
        "close": 20955.392578,
        "direction_boundary": 22984.824219,
        "core_momentum": -0.088294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2026-06-05",
        "close": 20883.626953,
        "direction_boundary": 23760.683594,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2026-06-12",
        "close": 20907.548828,
        "direction_boundary": 22887.841797,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2026-06-19",
        "close": 20883.626953,
        "direction_boundary": 22200.0,
        "core_momentum": -0.059296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2026-06-26",
        "close": 20925.0,
        "direction_boundary": 23075.0,
        "core_momentum": -0.093174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2026-07-03",
        "close": 20850.0,
        "direction_boundary": 22375.0,
        "core_momentum": -0.068156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2026-07-10",
        "close": 20925.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.084245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2026-07-17",
        "close": 21025.0,
        "direction_boundary": 22325.0,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2026-07-24",
        "close": 21550.0,
        "direction_boundary": 22875.0,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2026-07-31",
        "close": 21775.0,
        "direction_boundary": 22775.0,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125671
      },
      {
        "date": "2026-08-07",
        "close": 21975.0,
        "direction_boundary": 25925.0,
        "core_momentum": -0.152363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25643.101563,
        "volume": 37100
      },
      {
        "date": "2023-08-11",
        "close": 25619.335938,
        "volume": 49200
      },
      {
        "date": "2023-08-18",
        "close": 25524.273438,
        "volume": 45600
      },
      {
        "date": "2023-08-25",
        "close": 25571.806641,
        "volume": 59000
      },
      {
        "date": "2023-09-01",
        "close": 27140.335938,
        "volume": 2107300
      },
      {
        "date": "2023-09-08",
        "close": 31323.083984,
        "volume": 4313900
      },
      {
        "date": "2023-09-15",
        "close": 33818.476563,
        "volume": 2965000
      },
      {
        "date": "2023-09-22",
        "close": 32202.412109,
        "volume": 2477800
      },
      {
        "date": "2023-09-29",
        "close": 32867.851563,
        "volume": 2718500
      },
      {
        "date": "2023-10-06",
        "close": 31346.851563,
        "volume": 2106900
      },
      {
        "date": "2023-10-13",
        "close": 29802.083984,
        "volume": 2187900
      },
      {
        "date": "2023-10-20",
        "close": 27568.117188,
        "volume": 2854600
      },
      {
        "date": "2023-10-27",
        "close": 27259.164063,
        "volume": 3277700
      },
      {
        "date": "2023-11-03",
        "close": 25952.056641,
        "volume": 2077700
      },
      {
        "date": "2023-11-10",
        "close": 27259.164063,
        "volume": 1436300
      },
      {
        "date": "2023-11-17",
        "close": 27995.898438,
        "volume": 1280700
      },
      {
        "date": "2023-11-24",
        "close": 27092.804688,
        "volume": 746800
      },
      {
        "date": "2023-12-01",
        "close": 25714.398438,
        "volume": 345100
      },
      {
        "date": "2023-12-08",
        "close": 25571.806641,
        "volume": 260600
      },
      {
        "date": "2023-12-15",
        "close": 25666.869141,
        "volume": 374900
      },
      {
        "date": "2023-12-22",
        "close": 25666.869141,
        "volume": 269600
      },
      {
        "date": "2023-12-29",
        "close": 25856.994141,
        "volume": 364200
      },
      {
        "date": "2024-01-05",
        "close": 26094.648438,
        "volume": 356600
      },
      {
        "date": "2024-01-12",
        "close": 26332.306641,
        "volume": 472200
      },
      {
        "date": "2024-01-19",
        "close": 26356.070313,
        "volume": 214800
      },
      {
        "date": "2024-01-26",
        "close": 27235.398438,
        "volume": 215400
      },
      {
        "date": "2024-02-02",
        "close": 26379.835938,
        "volume": 213000
      },
      {
        "date": "2024-02-09",
        "close": 26379.835938,
        "volume": 126900
      },
      {
        "date": "2024-02-16",
        "close": 26118.414063,
        "volume": 191100
      },
      {
        "date": "2024-02-23",
        "close": 26118.414063,
        "volume": 221600
      },
      {
        "date": "2024-03-01",
        "close": 25785.695313,
        "volume": 127000
      },
      {
        "date": "2024-03-08",
        "close": 25286.617188,
        "volume": 194600
      },
      {
        "date": "2024-03-15",
        "close": 25476.744141,
        "volume": 119700
      },
      {
        "date": "2024-03-22",
        "close": 25666.869141,
        "volume": 175700
      },
      {
        "date": "2024-03-29",
        "close": 25904.523438,
        "volume": 117400
      },
      {
        "date": "2024-04-05",
        "close": 25904.523438,
        "volume": 162500
      },
      {
        "date": "2024-04-19",
        "close": 26522.431641,
        "volume": 94400
      },
      {
        "date": "2024-04-26",
        "close": 26569.960938,
        "volume": 111600
      },
      {
        "date": "2024-05-03",
        "close": 26379.835938,
        "volume": 93300
      },
      {
        "date": "2024-05-10",
        "close": 26379.835938,
        "volume": 56300
      },
      {
        "date": "2024-05-17",
        "close": 26308.539063,
        "volume": 96700
      },
      {
        "date": "2024-05-24",
        "close": 25904.523438,
        "volume": 69400
      },
      {
        "date": "2024-05-31",
        "close": 25904.523438,
        "volume": 118700
      },
      {
        "date": "2024-06-07",
        "close": 25666.869141,
        "volume": 100400
      },
      {
        "date": "2024-06-14",
        "close": 25690.632813,
        "volume": 101500
      },
      {
        "date": "2024-06-21",
        "close": 25690.632813,
        "volume": 60800
      },
      {
        "date": "2024-06-28",
        "close": 25643.101563,
        "volume": 115200
      },
      {
        "date": "2024-07-05",
        "close": 25942.787109,
        "volume": 114600
      },
      {
        "date": "2024-07-12",
        "close": 26209.488281,
        "volume": 102600
      },
      {
        "date": "2024-07-19",
        "close": 26039.769531,
        "volume": 107600
      },
      {
        "date": "2024-07-26",
        "close": 26039.769531,
        "volume": 97800
      },
      {
        "date": "2024-08-02",
        "close": 25942.787109,
        "volume": 92000
      },
      {
        "date": "2024-08-09",
        "close": 26185.244141,
        "volume": 105000
      },
      {
        "date": "2024-08-16",
        "close": 26112.505859,
        "volume": 99700
      },
      {
        "date": "2024-08-23",
        "close": 26112.505859,
        "volume": 59900
      },
      {
        "date": "2024-08-30",
        "close": 26185.244141,
        "volume": 56300
      },
      {
        "date": "2024-09-06",
        "close": 26136.751953,
        "volume": 73100
      },
      {
        "date": "2024-09-13",
        "close": 26185.244141,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 25991.279297,
        "volume": 63700
      },
      {
        "date": "2024-09-27",
        "close": 26088.261719,
        "volume": 66100
      },
      {
        "date": "2024-10-04",
        "close": 25991.279297,
        "volume": 91700
      },
      {
        "date": "2024-10-11",
        "close": 25894.296875,
        "volume": 64300
      },
      {
        "date": "2024-10-18",
        "close": 25894.296875,
        "volume": 65400
      },
      {
        "date": "2024-10-25",
        "close": 25894.296875,
        "volume": 69900
      },
      {
        "date": "2024-11-01",
        "close": 25894.296875,
        "volume": 79100
      },
      {
        "date": "2024-11-08",
        "close": 25118.4375,
        "volume": 91600
      },
      {
        "date": "2024-11-15",
        "close": 25191.173828,
        "volume": 79400
      },
      {
        "date": "2024-11-22",
        "close": 24124.367188,
        "volume": 148300
      },
      {
        "date": "2024-11-29",
        "close": 25191.173828,
        "volume": 480300
      },
      {
        "date": "2024-12-06",
        "close": 24439.560547,
        "volume": 469800
      },
      {
        "date": "2024-12-13",
        "close": 24221.349609,
        "volume": 150500
      },
      {
        "date": "2024-12-20",
        "close": 20463.283203,
        "volume": 170600
      },
      {
        "date": "2024-12-27",
        "close": 24124.367188,
        "volume": 75300
      },
      {
        "date": "2025-01-03",
        "close": 24197.105469,
        "volume": 74800
      },
      {
        "date": "2025-01-10",
        "close": 23251.527344,
        "volume": 66700
      },
      {
        "date": "2025-01-17",
        "close": 23906.158203,
        "volume": 81600
      },
      {
        "date": "2025-01-24",
        "close": 23954.648438,
        "volume": 68400
      },
      {
        "date": "2025-01-31",
        "close": 24172.859375,
        "volume": 26200
      },
      {
        "date": "2025-02-07",
        "close": 23833.419922,
        "volume": 71400
      },
      {
        "date": "2025-02-14",
        "close": 23760.683594,
        "volume": 62800
      },
      {
        "date": "2025-02-21",
        "close": 24682.017578,
        "volume": 66800
      },
      {
        "date": "2025-02-28",
        "close": 23712.193359,
        "volume": 68900
      },
      {
        "date": "2025-03-07",
        "close": 24730.507813,
        "volume": 57000
      },
      {
        "date": "2025-03-14",
        "close": 24585.035156,
        "volume": 57300
      },
      {
        "date": "2025-03-21",
        "close": 24803.244141,
        "volume": 50100
      },
      {
        "date": "2025-03-28",
        "close": 24342.578125,
        "volume": 42100
      },
      {
        "date": "2025-04-11",
        "close": 23930.402344,
        "volume": 30100
      },
      {
        "date": "2025-04-18",
        "close": 24512.296875,
        "volume": 31600
      },
      {
        "date": "2025-04-25",
        "close": 24003.140625,
        "volume": 38800
      },
      {
        "date": "2025-05-02",
        "close": 24197.105469,
        "volume": 31800
      },
      {
        "date": "2025-05-09",
        "close": 23566.71875,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 23518.228516,
        "volume": 33700
      },
      {
        "date": "2025-05-23",
        "close": 23154.544922,
        "volume": 39000
      },
      {
        "date": "2025-05-30",
        "close": 22984.824219,
        "volume": 23100
      },
      {
        "date": "2025-06-06",
        "close": 23760.683594,
        "volume": 41100
      },
      {
        "date": "2025-06-13",
        "close": 22887.841797,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 22200.0,
        "volume": 75100
      },
      {
        "date": "2025-06-27",
        "close": 23075.0,
        "volume": 51100
      },
      {
        "date": "2025-07-04",
        "close": 22375.0,
        "volume": 47900
      },
      {
        "date": "2025-07-11",
        "close": 22850.0,
        "volume": 40100
      },
      {
        "date": "2025-07-18",
        "close": 22325.0,
        "volume": 43800
      },
      {
        "date": "2025-07-25",
        "close": 22875.0,
        "volume": 43600
      },
      {
        "date": "2025-08-01",
        "close": 22775.0,
        "volume": 47300
      },
      {
        "date": "2025-08-08",
        "close": 25925.0,
        "volume": 69400
      },
      {
        "date": "2025-08-15",
        "close": 25450.0,
        "volume": 64900
      },
      {
        "date": "2025-08-22",
        "close": 25400.0,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 25400.0,
        "volume": 49100
      },
      {
        "date": "2025-09-05",
        "close": 24750.0,
        "volume": 28700
      },
      {
        "date": "2025-09-12",
        "close": 25550.0,
        "volume": 58000
      },
      {
        "date": "2025-09-19",
        "close": 25450.0,
        "volume": 32200
      },
      {
        "date": "2025-09-26",
        "close": 25000.0,
        "volume": 33900
      },
      {
        "date": "2025-10-03",
        "close": 25250.0,
        "volume": 32600
      },
      {
        "date": "2025-10-10",
        "close": 25375.0,
        "volume": 34700
      },
      {
        "date": "2025-10-17",
        "close": 24575.0,
        "volume": 31000
      },
      {
        "date": "2025-10-24",
        "close": 24450.0,
        "volume": 30700
      },
      {
        "date": "2025-10-31",
        "close": 23775.0,
        "volume": 37800
      },
      {
        "date": "2025-11-07",
        "close": 24425.0,
        "volume": 35000
      },
      {
        "date": "2025-11-14",
        "close": 24250.0,
        "volume": 34500
      },
      {
        "date": "2025-11-21",
        "close": 24175.0,
        "volume": 33500
      },
      {
        "date": "2025-11-28",
        "close": 24175.0,
        "volume": 32500
      },
      {
        "date": "2025-12-05",
        "close": 24100.0,
        "volume": 48700
      },
      {
        "date": "2025-12-12",
        "close": 24200.0,
        "volume": 40700
      },
      {
        "date": "2025-12-19",
        "close": 24225.0,
        "volume": 37800
      },
      {
        "date": "2025-12-26",
        "close": 24350.0,
        "volume": 33800
      },
      {
        "date": "2026-01-02",
        "close": 23525.0,
        "volume": 38300
      },
      {
        "date": "2026-01-09",
        "close": 24225.0,
        "volume": 37400
      },
      {
        "date": "2026-01-16",
        "close": 24000.0,
        "volume": 26800
      },
      {
        "date": "2026-01-23",
        "close": 24050.0,
        "volume": 33100
      },
      {
        "date": "2026-01-30",
        "close": 23875.0,
        "volume": 36100
      },
      {
        "date": "2026-02-06",
        "close": 23800.0,
        "volume": 35100
      },
      {
        "date": "2026-02-13",
        "close": 24025.0,
        "volume": 33400
      },
      {
        "date": "2026-02-20",
        "close": 23675.0,
        "volume": 21000
      },
      {
        "date": "2026-02-27",
        "close": 23600.0,
        "volume": 32400
      },
      {
        "date": "2026-03-06",
        "close": 23500.0,
        "volume": 32300
      },
      {
        "date": "2026-03-13",
        "close": 23375.0,
        "volume": 30800
      },
      {
        "date": "2026-03-20",
        "close": 23300.0,
        "volume": 66100
      },
      {
        "date": "2026-03-27",
        "close": 23600.0,
        "volume": 143100
      },
      {
        "date": "2026-04-03",
        "close": 22600.0,
        "volume": 214200
      },
      {
        "date": "2026-04-10",
        "close": 23250.0,
        "volume": 248700
      },
      {
        "date": "2026-04-17",
        "close": 21929.400391,
        "volume": 218800
      },
      {
        "date": "2026-04-24",
        "close": 21625.199219,
        "volume": 214900
      },
      {
        "date": "2026-05-01",
        "close": 21338.138672,
        "volume": 167100
      },
      {
        "date": "2026-05-08",
        "close": 20907.548828,
        "volume": 213500
      },
      {
        "date": "2026-05-15",
        "close": 20883.626953,
        "volume": 125800
      },
      {
        "date": "2026-05-22",
        "close": 20931.470703,
        "volume": 207100
      },
      {
        "date": "2026-05-29",
        "close": 20955.392578,
        "volume": 119200
      },
      {
        "date": "2026-06-05",
        "close": 20883.626953,
        "volume": 41200
      },
      {
        "date": "2026-06-12",
        "close": 20907.548828,
        "volume": 41000
      },
      {
        "date": "2026-06-19",
        "close": 20883.626953,
        "volume": 49500
      },
      {
        "date": "2026-06-26",
        "close": 20925.0,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 20850.0,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 20925.0,
        "volume": 206400
      },
      {
        "date": "2026-07-17",
        "close": 21025.0,
        "volume": 230300
      },
      {
        "date": "2026-07-24",
        "close": 21550.0,
        "volume": 342300
      },
      {
        "date": "2026-07-31",
        "close": 21775.0,
        "volume": 210000
      },
      {
        "date": "2026-08-07",
        "close": 21975.0,
        "volume": 209400
      }
    ],
    "sharemaestro_context": {
      "trend": 22230.686003,
      "fair_value": 24805.267328,
      "market_activity": -20.504013,
      "market_dynamics": 0.750779,
      "relative_strength": 10.214731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0054,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002995,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.24131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.293242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.296003
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.01011
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.015495
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.075057
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.004149
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00516
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007224
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.003141
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071806
      }
    ]
  }
}