{
  "ticker": {
    "uuid": "9cc9ff76-ea18-4a35-a51d-123a8368100e",
    "symbol": "300590",
    "name": "Queclink Wireless Solutions Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.768728,
    "boundary_margin": -0.124423,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.624332,
    "volatility_stability": 1.5472,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 0.039033,
      "interruption": 0.138493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.765497,
        "direction_boundary": 12.544481,
        "core_momentum": -0.141814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344532
      },
      {
        "date": "2023-08-04",
        "close": 10.909678,
        "direction_boundary": 13.296389,
        "core_momentum": -0.179501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33924
      },
      {
        "date": "2023-08-11",
        "close": 10.390627,
        "direction_boundary": 13.172656,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334913
      },
      {
        "date": "2023-08-18",
        "close": 10.111877,
        "direction_boundary": 13.943599,
        "core_momentum": -0.274802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328682
      },
      {
        "date": "2023-08-25",
        "close": 9.708172,
        "direction_boundary": 13.876975,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332273
      },
      {
        "date": "2023-09-01",
        "close": 10.54442,
        "direction_boundary": 13.54385,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2023-09-08",
        "close": 10.91929,
        "direction_boundary": 12.27798,
        "core_momentum": -0.110661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32116
      },
      {
        "date": "2023-09-15",
        "close": 10.746273,
        "direction_boundary": 12.81098,
        "core_momentum": -0.161167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321232
      },
      {
        "date": "2023-09-22",
        "close": 10.986574,
        "direction_boundary": 12.097143,
        "core_momentum": -0.091804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316698
      },
      {
        "date": "2023-09-29",
        "close": 10.957738,
        "direction_boundary": 11.116809,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313948
      },
      {
        "date": "2023-10-27",
        "close": 10.698214,
        "direction_boundary": 10.71706,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302202
      },
      {
        "date": "2023-11-03",
        "close": 11.073084,
        "direction_boundary": 11.02163,
        "core_momentum": 0.004668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298802
      },
      {
        "date": "2023-11-10",
        "close": 11.255712,
        "direction_boundary": 10.526703,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2023-11-17",
        "close": 11.534461,
        "direction_boundary": 11.706913,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283024
      },
      {
        "date": "2023-11-24",
        "close": 11.101919,
        "direction_boundary": 11.3262,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275939
      },
      {
        "date": "2023-12-01",
        "close": 11.582522,
        "direction_boundary": 11.716431,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281855
      },
      {
        "date": "2023-12-08",
        "close": 11.505626,
        "direction_boundary": 10.926452,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275698
      },
      {
        "date": "2023-12-15",
        "close": 11.01541,
        "direction_boundary": 10.831274,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281404
      },
      {
        "date": "2023-12-22",
        "close": 11.034635,
        "direction_boundary": 10.222133,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278727
      },
      {
        "date": "2023-12-29",
        "close": 11.544074,
        "direction_boundary": 9.88901,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28568
      },
      {
        "date": "2024-01-05",
        "close": 11.073084,
        "direction_boundary": 9.403602,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291056
      },
      {
        "date": "2024-01-12",
        "close": 10.188774,
        "direction_boundary": 9.336977,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311018
      },
      {
        "date": "2024-01-19",
        "close": 9.621664,
        "direction_boundary": 9.765279,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2024-01-26",
        "close": 9.333302,
        "direction_boundary": 9.546369,
        "core_momentum": -0.022319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2024-02-02",
        "close": 7.516624,
        "direction_boundary": 10.19358,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416573
      },
      {
        "date": "2024-02-09",
        "close": 7.680029,
        "direction_boundary": 10.669471,
        "core_momentum": -0.280187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417795
      },
      {
        "date": "2024-02-23",
        "close": 8.775803,
        "direction_boundary": 11.3262,
        "core_momentum": -0.225177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461153
      },
      {
        "date": "2024-03-01",
        "close": 9.121836,
        "direction_boundary": 10.726579,
        "core_momentum": -0.149604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2024-03-08",
        "close": 8.987268,
        "direction_boundary": 10.850308,
        "core_momentum": -0.171704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461554
      },
      {
        "date": "2024-03-15",
        "close": 9.131449,
        "direction_boundary": 12.049554,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445814
      },
      {
        "date": "2024-03-22",
        "close": 9.362138,
        "direction_boundary": 12.344606,
        "core_momentum": -0.241601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2024-03-29",
        "close": 9.217957,
        "direction_boundary": 12.401713,
        "core_momentum": -0.256719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444193
      },
      {
        "date": "2024-04-05",
        "close": 8.823863,
        "direction_boundary": 12.925193,
        "core_momentum": -0.317313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445265
      },
      {
        "date": "2024-04-12",
        "close": 10.755885,
        "direction_boundary": 12.477855,
        "core_momentum": -0.138002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529453
      },
      {
        "date": "2024-04-19",
        "close": 11.66903,
        "direction_boundary": 13.353495,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538027
      },
      {
        "date": "2024-04-26",
        "close": 11.159591,
        "direction_boundary": 13.029888,
        "core_momentum": -0.143539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528941
      },
      {
        "date": "2024-05-03",
        "close": 11.255712,
        "direction_boundary": 11.944858,
        "core_momentum": -0.057694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528809
      },
      {
        "date": "2024-05-10",
        "close": 10.938515,
        "direction_boundary": 11.345236,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528287
      },
      {
        "date": "2024-05-17",
        "close": 10.957738,
        "direction_boundary": 10.793202,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527745
      },
      {
        "date": "2024-05-24",
        "close": 10.371403,
        "direction_boundary": 10.269722,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531557
      },
      {
        "date": "2024-05-31",
        "close": 10.688601,
        "direction_boundary": 10.935969,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531229
      },
      {
        "date": "2024-06-07",
        "close": 9.804292,
        "direction_boundary": 10.897898,
        "core_momentum": -0.10035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539909
      },
      {
        "date": "2024-06-14",
        "close": 10.381016,
        "direction_boundary": 11.383307,
        "core_momentum": -0.088049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547056
      },
      {
        "date": "2024-06-21",
        "close": 11.279298,
        "direction_boundary": 11.554627,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556798
      },
      {
        "date": "2024-06-28",
        "close": 11.123452,
        "direction_boundary": 11.851659,
        "core_momentum": -0.061443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557174
      },
      {
        "date": "2024-07-05",
        "close": 10.704618,
        "direction_boundary": 11.659419,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555771
      },
      {
        "date": "2024-07-12",
        "close": 12.058524,
        "direction_boundary": 11.745927,
        "core_momentum": 0.026613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577632
      },
      {
        "date": "2024-07-19",
        "close": 11.279298,
        "direction_boundary": 11.486402,
        "core_momentum": -0.01803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573143
      },
      {
        "date": "2024-07-26",
        "close": 10.792281,
        "direction_boundary": 12.005451,
        "core_momentum": -0.101052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570623
      },
      {
        "date": "2024-08-02",
        "close": 11.357221,
        "direction_boundary": 11.217263,
        "core_momentum": 0.012477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571854
      },
      {
        "date": "2024-08-09",
        "close": 10.431889,
        "direction_boundary": 10.765497,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492384
      },
      {
        "date": "2024-08-16",
        "close": 10.587734,
        "direction_boundary": 10.909678,
        "core_momentum": -0.02951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49223
      },
      {
        "date": "2024-08-23",
        "close": 10.061757,
        "direction_boundary": 10.390627,
        "core_momentum": -0.031651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467329
      },
      {
        "date": "2024-08-30",
        "close": 10.266304,
        "direction_boundary": 10.111877,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465381
      },
      {
        "date": "2024-09-06",
        "close": 9.915652,
        "direction_boundary": 9.708172,
        "core_momentum": 0.021372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467851
      },
      {
        "date": "2024-09-13",
        "close": 9.672144,
        "direction_boundary": 10.54442,
        "core_momentum": -0.082724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469151
      },
      {
        "date": "2024-09-20",
        "close": 9.964354,
        "direction_boundary": 10.91929,
        "core_momentum": -0.087454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469665
      },
      {
        "date": "2024-09-27",
        "close": 12.506578,
        "direction_boundary": 10.746273,
        "core_momentum": 0.163806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5626
      },
      {
        "date": "2024-10-04",
        "close": 14.610489,
        "direction_boundary": 10.986574,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590466
      },
      {
        "date": "2024-10-11",
        "close": 13.256583,
        "direction_boundary": 10.957738,
        "core_momentum": 0.209792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552595
      },
      {
        "date": "2024-10-18",
        "close": 14.318278,
        "direction_boundary": 11.467177,
        "core_momentum": 0.248631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551447
      },
      {
        "date": "2024-10-25",
        "close": 14.435163,
        "direction_boundary": 10.563643,
        "core_momentum": 0.366495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546229
      },
      {
        "date": "2024-11-01",
        "close": 13.032557,
        "direction_boundary": 10.698214,
        "core_momentum": 0.218199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567942
      },
      {
        "date": "2024-11-08",
        "close": 15.097506,
        "direction_boundary": 11.073084,
        "core_momentum": 0.363442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598208
      },
      {
        "date": "2024-11-15",
        "close": 14.05529,
        "direction_boundary": 11.255712,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609344
      },
      {
        "date": "2024-11-22",
        "close": 13.45139,
        "direction_boundary": 11.534461,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607186
      },
      {
        "date": "2024-11-29",
        "close": 14.201396,
        "direction_boundary": 11.101919,
        "core_momentum": 0.279184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609703
      },
      {
        "date": "2024-12-06",
        "close": 14.727373,
        "direction_boundary": 11.582522,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594091
      },
      {
        "date": "2024-12-13",
        "close": 14.853997,
        "direction_boundary": 11.505626,
        "core_momentum": 0.29102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591115
      },
      {
        "date": "2024-12-20",
        "close": 15.428677,
        "direction_boundary": 11.01541,
        "core_momentum": 0.400645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583823
      },
      {
        "date": "2024-12-27",
        "close": 15.886472,
        "direction_boundary": 11.034635,
        "core_momentum": 0.439692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583052
      },
      {
        "date": "2025-01-03",
        "close": 13.17866,
        "direction_boundary": 11.544074,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642876
      },
      {
        "date": "2025-01-10",
        "close": 12.954634,
        "direction_boundary": 11.073084,
        "core_momentum": 0.169921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623249
      },
      {
        "date": "2025-01-17",
        "close": 13.772821,
        "direction_boundary": 10.188774,
        "core_momentum": 0.351764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619954
      },
      {
        "date": "2025-01-24",
        "close": 14.737113,
        "direction_boundary": 9.621664,
        "core_momentum": 0.531659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620651
      },
      {
        "date": "2025-01-31",
        "close": 14.259837,
        "direction_boundary": 9.333302,
        "core_momentum": 0.527845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621008
      },
      {
        "date": "2025-02-07",
        "close": 16.042316,
        "direction_boundary": 7.516624,
        "core_momentum": 1.134245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623449
      },
      {
        "date": "2025-02-14",
        "close": 16.178682,
        "direction_boundary": 7.680029,
        "core_momentum": 1.106591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623546
      },
      {
        "date": "2025-02-21",
        "close": 16.509853,
        "direction_boundary": 8.775803,
        "core_momentum": 0.881293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615957
      },
      {
        "date": "2025-02-28",
        "close": 14.990362,
        "direction_boundary": 9.121836,
        "core_momentum": 0.643349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636458
      },
      {
        "date": "2025-03-07",
        "close": 15.282571,
        "direction_boundary": 8.987268,
        "core_momentum": 0.700469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632484
      },
      {
        "date": "2025-03-14",
        "close": 15.652703,
        "direction_boundary": 9.131449,
        "core_momentum": 0.714153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629693
      },
      {
        "date": "2025-03-21",
        "close": 14.717631,
        "direction_boundary": 9.362138,
        "core_momentum": 0.572037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639105
      },
      {
        "date": "2025-03-28",
        "close": 13.73386,
        "direction_boundary": 9.217957,
        "core_momentum": 0.489903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57077
      },
      {
        "date": "2025-04-04",
        "close": 13.276064,
        "direction_boundary": 8.823863,
        "core_momentum": 0.504564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528861
      },
      {
        "date": "2025-04-11",
        "close": 11.844236,
        "direction_boundary": 10.755885,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535311
      },
      {
        "date": "2025-04-18",
        "close": 11.444883,
        "direction_boundary": 11.66903,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523599
      },
      {
        "date": "2025-04-25",
        "close": 11.474103,
        "direction_boundary": 11.159591,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523299
      },
      {
        "date": "2025-05-02",
        "close": 11.649429,
        "direction_boundary": 11.255712,
        "core_momentum": 0.034979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50645
      },
      {
        "date": "2025-05-09",
        "close": 12.175407,
        "direction_boundary": 10.938515,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463181
      },
      {
        "date": "2025-05-16",
        "close": 12.000081,
        "direction_boundary": 10.957738,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45427
      },
      {
        "date": "2025-05-23",
        "close": 11.590987,
        "direction_boundary": 10.371403,
        "core_momentum": 0.117591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45291
      },
      {
        "date": "2025-05-30",
        "close": 11.984944,
        "direction_boundary": 10.688601,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44829
      },
      {
        "date": "2025-06-06",
        "close": 12.371876,
        "direction_boundary": 9.804292,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447455
      },
      {
        "date": "2025-06-13",
        "close": 12.123843,
        "direction_boundary": 10.381016,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447273
      },
      {
        "date": "2025-06-20",
        "close": 11.865889,
        "direction_boundary": 11.279298,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442681
      },
      {
        "date": "2025-06-27",
        "close": 12.679436,
        "direction_boundary": 11.123452,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452154
      },
      {
        "date": "2025-07-04",
        "close": 12.500854,
        "direction_boundary": 10.704618,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372428
      },
      {
        "date": "2025-07-11",
        "close": 12.629829,
        "direction_boundary": 12.058524,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372142
      },
      {
        "date": "2025-07-18",
        "close": 12.867942,
        "direction_boundary": 11.279298,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362465
      },
      {
        "date": "2025-07-25",
        "close": 12.986998,
        "direction_boundary": 10.792281,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348593
      },
      {
        "date": "2025-08-01",
        "close": 12.768728,
        "direction_boundary": 11.357221,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34672
      },
      {
        "date": "2025-08-08",
        "close": 13.175502,
        "direction_boundary": 10.431889,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303962
      },
      {
        "date": "2025-08-15",
        "close": 13.016761,
        "direction_boundary": 10.587734,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30313
      },
      {
        "date": "2025-08-22",
        "close": 13.572354,
        "direction_boundary": 10.061757,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308618
      },
      {
        "date": "2025-08-29",
        "close": 14.663698,
        "direction_boundary": 10.266304,
        "core_momentum": 0.428333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302456
      },
      {
        "date": "2025-09-05",
        "close": 13.066368,
        "direction_boundary": 9.915652,
        "core_momentum": 0.317752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339834
      },
      {
        "date": "2025-09-12",
        "close": 13.106052,
        "direction_boundary": 9.672144,
        "core_momentum": 0.355031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337376
      },
      {
        "date": "2025-09-19",
        "close": 12.262741,
        "direction_boundary": 9.964354,
        "core_momentum": 0.230661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339036
      },
      {
        "date": "2025-09-26",
        "close": 11.875811,
        "direction_boundary": 12.506578,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-10-03",
        "close": 12.014709,
        "direction_boundary": 14.610489,
        "core_momentum": -0.177666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      },
      {
        "date": "2025-10-10",
        "close": 12.064315,
        "direction_boundary": 13.256583,
        "core_momentum": -0.089938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2025-10-17",
        "close": 11.181319,
        "direction_boundary": 14.318278,
        "core_momentum": -0.219088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2025-10-24",
        "close": 11.846045,
        "direction_boundary": 14.435163,
        "core_momentum": -0.179362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312616
      },
      {
        "date": "2025-10-31",
        "close": 12.02463,
        "direction_boundary": 13.032557,
        "core_momentum": -0.077339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312598
      },
      {
        "date": "2025-11-07",
        "close": 12.044473,
        "direction_boundary": 15.097506,
        "core_momentum": -0.202221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306417
      },
      {
        "date": "2025-11-14",
        "close": 12.054394,
        "direction_boundary": 14.05529,
        "core_momentum": -0.142359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305744
      },
      {
        "date": "2025-11-21",
        "close": 11.607935,
        "direction_boundary": 13.45139,
        "core_momentum": -0.137046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306469
      },
      {
        "date": "2025-11-28",
        "close": 12.272662,
        "direction_boundary": 14.201396,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312806
      },
      {
        "date": "2025-12-05",
        "close": 12.461168,
        "direction_boundary": 14.727373,
        "core_momentum": -0.153877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310374
      },
      {
        "date": "2025-12-12",
        "close": 12.004787,
        "direction_boundary": 14.853997,
        "core_momentum": -0.191814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2025-12-19",
        "close": 12.411561,
        "direction_boundary": 15.428677,
        "core_momentum": -0.195552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315342
      },
      {
        "date": "2025-12-26",
        "close": 12.510774,
        "direction_boundary": 15.886472,
        "core_momentum": -0.212489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301519
      },
      {
        "date": "2026-01-02",
        "close": 12.580224,
        "direction_boundary": 13.17866,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300971
      },
      {
        "date": "2026-01-09",
        "close": 12.927469,
        "direction_boundary": 12.954634,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303013
      },
      {
        "date": "2026-01-16",
        "close": 13.026683,
        "direction_boundary": 13.772821,
        "core_momentum": -0.054175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302103
      },
      {
        "date": "2026-01-23",
        "close": 13.016761,
        "direction_boundary": 14.737113,
        "core_momentum": -0.116736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301843
      },
      {
        "date": "2026-01-30",
        "close": 12.490932,
        "direction_boundary": 14.259837,
        "core_momentum": -0.124048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306428
      },
      {
        "date": "2026-02-06",
        "close": 12.242899,
        "direction_boundary": 16.042316,
        "core_momentum": -0.236837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303905
      },
      {
        "date": "2026-02-13",
        "close": 12.679436,
        "direction_boundary": 16.178682,
        "core_momentum": -0.216287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308028
      },
      {
        "date": "2026-02-27",
        "close": 12.897705,
        "direction_boundary": 16.509853,
        "core_momentum": -0.218787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303023
      },
      {
        "date": "2026-03-06",
        "close": 12.034552,
        "direction_boundary": 14.990362,
        "core_momentum": -0.197181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294368
      },
      {
        "date": "2026-03-13",
        "close": 11.855968,
        "direction_boundary": 15.282571,
        "core_momentum": -0.224216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2026-03-20",
        "close": 11.27061,
        "direction_boundary": 15.652703,
        "core_momentum": -0.279958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2026-03-27",
        "close": 11.141633,
        "direction_boundary": 14.717631,
        "core_momentum": -0.242974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2026-04-03",
        "close": 11.022577,
        "direction_boundary": 13.73386,
        "core_momentum": -0.197416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2026-04-10",
        "close": 11.64762,
        "direction_boundary": 13.276064,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2026-04-17",
        "close": 11.836125,
        "direction_boundary": 11.844236,
        "core_momentum": -0.000685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2026-04-24",
        "close": 13.939444,
        "direction_boundary": 11.444883,
        "core_momentum": 0.217963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320486
      },
      {
        "date": "2026-05-01",
        "close": 14.554564,
        "direction_boundary": 11.474103,
        "core_momentum": 0.268471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31662
      },
      {
        "date": "2026-05-08",
        "close": 15.169685,
        "direction_boundary": 11.649429,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2026-05-15",
        "close": 14.802597,
        "direction_boundary": 12.175407,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32313
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "direction_boundary": 12.000081,
        "core_momentum": 0.260825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323523
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "direction_boundary": 11.590987,
        "core_momentum": 0.257874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32332
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "direction_boundary": 11.984944,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316736
      },
      {
        "date": "2026-06-12",
        "close": 14.24,
        "direction_boundary": 12.371876,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2026-06-19",
        "close": 15.61,
        "direction_boundary": 12.123843,
        "core_momentum": 0.287546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333626
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "direction_boundary": 11.865889,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366256
      },
      {
        "date": "2026-07-03",
        "close": 14.12,
        "direction_boundary": 12.679436,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "direction_boundary": 12.500854,
        "core_momentum": 0.198318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "direction_boundary": 12.629829,
        "core_momentum": -0.148049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597564
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 12.867942,
        "core_momentum": -0.236863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608381
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "direction_boundary": 12.986998,
        "core_momentum": -0.206129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613865
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 12.768728,
        "core_momentum": -0.124423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.765497,
        "volume": 35638061
      },
      {
        "date": "2023-08-04",
        "close": 10.909678,
        "volume": 23538399
      },
      {
        "date": "2023-08-11",
        "close": 10.390627,
        "volume": 20532463
      },
      {
        "date": "2023-08-18",
        "close": 10.111877,
        "volume": 17429549
      },
      {
        "date": "2023-08-25",
        "close": 9.708172,
        "volume": 21446350
      },
      {
        "date": "2023-09-01",
        "close": 10.54442,
        "volume": 26585703
      },
      {
        "date": "2023-09-08",
        "close": 10.91929,
        "volume": 30916494
      },
      {
        "date": "2023-09-15",
        "close": 10.746273,
        "volume": 42656847
      },
      {
        "date": "2023-09-22",
        "close": 10.986574,
        "volume": 30512178
      },
      {
        "date": "2023-09-29",
        "close": 10.957738,
        "volume": 25441458
      },
      {
        "date": "2023-10-13",
        "close": 11.467177,
        "volume": 40395494
      },
      {
        "date": "2023-10-20",
        "close": 10.563643,
        "volume": 32961841
      },
      {
        "date": "2023-10-27",
        "close": 10.698214,
        "volume": 47683814
      },
      {
        "date": "2023-11-03",
        "close": 11.073084,
        "volume": 43931840
      },
      {
        "date": "2023-11-10",
        "close": 11.255712,
        "volume": 33238353
      },
      {
        "date": "2023-11-17",
        "close": 11.534461,
        "volume": 29973693
      },
      {
        "date": "2023-11-24",
        "close": 11.101919,
        "volume": 27508347
      },
      {
        "date": "2023-12-01",
        "close": 11.582522,
        "volume": 62679837
      },
      {
        "date": "2023-12-08",
        "close": 11.505626,
        "volume": 48545241
      },
      {
        "date": "2023-12-15",
        "close": 11.01541,
        "volume": 55637791
      },
      {
        "date": "2023-12-22",
        "close": 11.034635,
        "volume": 35810578
      },
      {
        "date": "2023-12-29",
        "close": 11.544074,
        "volume": 30941963
      },
      {
        "date": "2024-01-05",
        "close": 11.073084,
        "volume": 20074688
      },
      {
        "date": "2024-01-12",
        "close": 10.188774,
        "volume": 30231001
      },
      {
        "date": "2024-01-19",
        "close": 9.621664,
        "volume": 22326904
      },
      {
        "date": "2024-01-26",
        "close": 9.333302,
        "volume": 31390552
      },
      {
        "date": "2024-02-02",
        "close": 7.516624,
        "volume": 31441758
      },
      {
        "date": "2024-02-09",
        "close": 7.680029,
        "volume": 44017647
      },
      {
        "date": "2024-02-23",
        "close": 8.775803,
        "volume": 37606963
      },
      {
        "date": "2024-03-01",
        "close": 9.121836,
        "volume": 44795368
      },
      {
        "date": "2024-03-08",
        "close": 8.987268,
        "volume": 26677349
      },
      {
        "date": "2024-03-15",
        "close": 9.131449,
        "volume": 30121992
      },
      {
        "date": "2024-03-22",
        "close": 9.362138,
        "volume": 37677233
      },
      {
        "date": "2024-03-29",
        "close": 9.217957,
        "volume": 30767225
      },
      {
        "date": "2024-04-05",
        "close": 8.823863,
        "volume": 19845327
      },
      {
        "date": "2024-04-12",
        "close": 10.755885,
        "volume": 169615868
      },
      {
        "date": "2024-04-19",
        "close": 11.66903,
        "volume": 219213638
      },
      {
        "date": "2024-04-26",
        "close": 11.159591,
        "volume": 137060659
      },
      {
        "date": "2024-05-03",
        "close": 11.255712,
        "volume": 54446994
      },
      {
        "date": "2024-05-10",
        "close": 10.938515,
        "volume": 128628465
      },
      {
        "date": "2024-05-17",
        "close": 10.957738,
        "volume": 53457022
      },
      {
        "date": "2024-05-24",
        "close": 10.371403,
        "volume": 46426144
      },
      {
        "date": "2024-05-31",
        "close": 10.688601,
        "volume": 32193360
      },
      {
        "date": "2024-06-07",
        "close": 9.804292,
        "volume": 58507826
      },
      {
        "date": "2024-06-14",
        "close": 10.381016,
        "volume": 28207629
      },
      {
        "date": "2024-06-21",
        "close": 11.279298,
        "volume": 129248340
      },
      {
        "date": "2024-06-28",
        "close": 11.123452,
        "volume": 88647701
      },
      {
        "date": "2024-07-05",
        "close": 10.704618,
        "volume": 75049600
      },
      {
        "date": "2024-07-12",
        "close": 12.058524,
        "volume": 140332238
      },
      {
        "date": "2024-07-19",
        "close": 11.279298,
        "volume": 90972240
      },
      {
        "date": "2024-07-26",
        "close": 10.792281,
        "volume": 61559277
      },
      {
        "date": "2024-08-02",
        "close": 11.357221,
        "volume": 107516957
      },
      {
        "date": "2024-08-09",
        "close": 10.431889,
        "volume": 79070464
      },
      {
        "date": "2024-08-16",
        "close": 10.587734,
        "volume": 43862009
      },
      {
        "date": "2024-08-23",
        "close": 10.061757,
        "volume": 33488966
      },
      {
        "date": "2024-08-30",
        "close": 10.266304,
        "volume": 31672744
      },
      {
        "date": "2024-09-06",
        "close": 9.915652,
        "volume": 25099477
      },
      {
        "date": "2024-09-13",
        "close": 9.672144,
        "volume": 23750834
      },
      {
        "date": "2024-09-20",
        "close": 9.964354,
        "volume": 36641141
      },
      {
        "date": "2024-09-27",
        "close": 12.506578,
        "volume": 119899650
      },
      {
        "date": "2024-10-04",
        "close": 14.610489,
        "volume": 80448603
      },
      {
        "date": "2024-10-11",
        "close": 13.256583,
        "volume": 192419029
      },
      {
        "date": "2024-10-18",
        "close": 14.318278,
        "volume": 121587693
      },
      {
        "date": "2024-10-25",
        "close": 14.435163,
        "volume": 120940955
      },
      {
        "date": "2024-11-01",
        "close": 13.032557,
        "volume": 97153861
      },
      {
        "date": "2024-11-08",
        "close": 15.097506,
        "volume": 113086024
      },
      {
        "date": "2024-11-15",
        "close": 14.05529,
        "volume": 118835684
      },
      {
        "date": "2024-11-22",
        "close": 13.45139,
        "volume": 74312760
      },
      {
        "date": "2024-11-29",
        "close": 14.201396,
        "volume": 66621485
      },
      {
        "date": "2024-12-06",
        "close": 14.727373,
        "volume": 74302493
      },
      {
        "date": "2024-12-13",
        "close": 14.853997,
        "volume": 131334314
      },
      {
        "date": "2024-12-20",
        "close": 15.428677,
        "volume": 112482757
      },
      {
        "date": "2024-12-27",
        "close": 15.886472,
        "volume": 207652612
      },
      {
        "date": "2025-01-03",
        "close": 13.17866,
        "volume": 96332763
      },
      {
        "date": "2025-01-10",
        "close": 12.954634,
        "volume": 73791083
      },
      {
        "date": "2025-01-17",
        "close": 13.772821,
        "volume": 64092572
      },
      {
        "date": "2025-01-24",
        "close": 14.737113,
        "volume": 108440448
      },
      {
        "date": "2025-01-31",
        "close": 14.259837,
        "volume": 16102400
      },
      {
        "date": "2025-02-07",
        "close": 16.042316,
        "volume": 112142565
      },
      {
        "date": "2025-02-14",
        "close": 16.178682,
        "volume": 200619269
      },
      {
        "date": "2025-02-21",
        "close": 16.509853,
        "volume": 133437317
      },
      {
        "date": "2025-02-28",
        "close": 14.990362,
        "volume": 172880257
      },
      {
        "date": "2025-03-07",
        "close": 15.282571,
        "volume": 77914370
      },
      {
        "date": "2025-03-14",
        "close": 15.652703,
        "volume": 77752051
      },
      {
        "date": "2025-03-21",
        "close": 14.717631,
        "volume": 68521943
      },
      {
        "date": "2025-03-28",
        "close": 13.73386,
        "volume": 45676484
      },
      {
        "date": "2025-04-04",
        "close": 13.276064,
        "volume": 30602881
      },
      {
        "date": "2025-04-11",
        "close": 11.844236,
        "volume": 77863223
      },
      {
        "date": "2025-04-18",
        "close": 11.444883,
        "volume": 54407177
      },
      {
        "date": "2025-04-25",
        "close": 11.474103,
        "volume": 40269590
      },
      {
        "date": "2025-05-02",
        "close": 11.649429,
        "volume": 19933900
      },
      {
        "date": "2025-05-09",
        "close": 12.175407,
        "volume": 44902869
      },
      {
        "date": "2025-05-16",
        "close": 12.000081,
        "volume": 38402483
      },
      {
        "date": "2025-05-23",
        "close": 11.590987,
        "volume": 32182855
      },
      {
        "date": "2025-05-30",
        "close": 11.984944,
        "volume": 31634111
      },
      {
        "date": "2025-06-06",
        "close": 12.371876,
        "volume": 30596133
      },
      {
        "date": "2025-06-13",
        "close": 12.123843,
        "volume": 40416890
      },
      {
        "date": "2025-06-20",
        "close": 11.865889,
        "volume": 34761350
      },
      {
        "date": "2025-06-27",
        "close": 12.679436,
        "volume": 46306154
      },
      {
        "date": "2025-07-04",
        "close": 12.500854,
        "volume": 42355079
      },
      {
        "date": "2025-07-11",
        "close": 12.629829,
        "volume": 32969715
      },
      {
        "date": "2025-07-18",
        "close": 12.867942,
        "volume": 62526215
      },
      {
        "date": "2025-07-25",
        "close": 12.986998,
        "volume": 49543641
      },
      {
        "date": "2025-08-01",
        "close": 12.768728,
        "volume": 45753836
      },
      {
        "date": "2025-08-08",
        "close": 13.175502,
        "volume": 60035959
      },
      {
        "date": "2025-08-15",
        "close": 13.016761,
        "volume": 72993168
      },
      {
        "date": "2025-08-22",
        "close": 13.572354,
        "volume": 73298552
      },
      {
        "date": "2025-08-29",
        "close": 14.663698,
        "volume": 159947577
      },
      {
        "date": "2025-09-05",
        "close": 13.066368,
        "volume": 109362491
      },
      {
        "date": "2025-09-12",
        "close": 13.106052,
        "volume": 60444215
      },
      {
        "date": "2025-09-19",
        "close": 12.262741,
        "volume": 61169830
      },
      {
        "date": "2025-09-26",
        "close": 11.875811,
        "volume": 46416440
      },
      {
        "date": "2025-10-03",
        "close": 12.014709,
        "volume": 13844194
      },
      {
        "date": "2025-10-10",
        "close": 12.064315,
        "volume": 15949922
      },
      {
        "date": "2025-10-17",
        "close": 11.181319,
        "volume": 35975272
      },
      {
        "date": "2025-10-24",
        "close": 11.846045,
        "volume": 29276335
      },
      {
        "date": "2025-10-31",
        "close": 12.02463,
        "volume": 36829186
      },
      {
        "date": "2025-11-07",
        "close": 12.044473,
        "volume": 29103425
      },
      {
        "date": "2025-11-14",
        "close": 12.054394,
        "volume": 27408401
      },
      {
        "date": "2025-11-21",
        "close": 11.607935,
        "volume": 31865128
      },
      {
        "date": "2025-11-28",
        "close": 12.272662,
        "volume": 35066168
      },
      {
        "date": "2025-12-05",
        "close": 12.461168,
        "volume": 46424516
      },
      {
        "date": "2025-12-12",
        "close": 12.004787,
        "volume": 35775540
      },
      {
        "date": "2025-12-19",
        "close": 12.411561,
        "volume": 44059105
      },
      {
        "date": "2025-12-26",
        "close": 12.510774,
        "volume": 38360129
      },
      {
        "date": "2026-01-02",
        "close": 12.580224,
        "volume": 20818300
      },
      {
        "date": "2026-01-09",
        "close": 12.927469,
        "volume": 58131336
      },
      {
        "date": "2026-01-16",
        "close": 13.026683,
        "volume": 146081442
      },
      {
        "date": "2026-01-23",
        "close": 13.016761,
        "volume": 53960865
      },
      {
        "date": "2026-01-30",
        "close": 12.490932,
        "volume": 50378844
      },
      {
        "date": "2026-02-06",
        "close": 12.242899,
        "volume": 32920771
      },
      {
        "date": "2026-02-13",
        "close": 12.679436,
        "volume": 28166371
      },
      {
        "date": "2026-02-27",
        "close": 12.897705,
        "volume": 30115748
      },
      {
        "date": "2026-03-06",
        "close": 12.034552,
        "volume": 41031339
      },
      {
        "date": "2026-03-13",
        "close": 11.855968,
        "volume": 30937337
      },
      {
        "date": "2026-03-20",
        "close": 11.27061,
        "volume": 22867123
      },
      {
        "date": "2026-03-27",
        "close": 11.141633,
        "volume": 28695132
      },
      {
        "date": "2026-04-03",
        "close": 11.022577,
        "volume": 22235994
      },
      {
        "date": "2026-04-10",
        "close": 11.64762,
        "volume": 15182328
      },
      {
        "date": "2026-04-17",
        "close": 11.836125,
        "volume": 18518119
      },
      {
        "date": "2026-04-24",
        "close": 13.939444,
        "volume": 161890022
      },
      {
        "date": "2026-05-01",
        "close": 14.554564,
        "volume": 206854931
      },
      {
        "date": "2026-05-08",
        "close": 15.169685,
        "volume": 125621089
      },
      {
        "date": "2026-05-15",
        "close": 14.802597,
        "volume": 136037101
      },
      {
        "date": "2026-05-22",
        "close": 15.13,
        "volume": 118773105
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "volume": 139136070
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "volume": 16348930
      },
      {
        "date": "2026-06-12",
        "close": 14.24,
        "volume": 14745901
      },
      {
        "date": "2026-06-19",
        "close": 15.61,
        "volume": 76985706
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "volume": 17135150
      },
      {
        "date": "2026-07-03",
        "close": 14.12,
        "volume": 12675230
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "volume": 106828766
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "volume": 195238782
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 129051703
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "volume": 102985182
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 108793754
      }
    ],
    "sharemaestro_context": {
      "trend": 12.928575,
      "fair_value": 12.118658,
      "market_activity": -24.877801,
      "market_dynamics": -0.95203,
      "relative_strength": -14.836472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.064775,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.065598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.126375,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.043178
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.035481
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.034156
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.030212
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.052959
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.068732
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.003342
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.074648
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039033
      }
    ]
  }
}