{
  "ticker": {
    "uuid": "9cca35b7-73a4-45e3-acfd-b9c383ad6765",
    "symbol": "KGH",
    "name": "Knights Group Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.954834,
    "boundary_margin": 0.05291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374737,
    "volatility_stability": 0.7266,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.055118,
      "interruption": -0.07874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.774,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.613304,
        "direction_boundary": 100.208565,
        "core_momentum": -0.145649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480217
      },
      {
        "date": "2023-08-25",
        "close": 84.914009,
        "direction_boundary": 102.854843,
        "core_momentum": -0.174429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478745
      },
      {
        "date": "2023-09-01",
        "close": 87.33532,
        "direction_boundary": 99.609428,
        "core_momentum": -0.123222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479736
      },
      {
        "date": "2023-09-08",
        "close": 86.1362,
        "direction_boundary": 102.875626,
        "core_momentum": -0.162715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463262
      },
      {
        "date": "2023-09-15",
        "close": 93.930443,
        "direction_boundary": 104.873207,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473523
      },
      {
        "date": "2023-09-22",
        "close": 89.933395,
        "direction_boundary": 103.874413,
        "core_momentum": -0.13421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477305
      },
      {
        "date": "2023-09-29",
        "close": 93.730583,
        "direction_boundary": 76.307747,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477666
      },
      {
        "date": "2023-10-06",
        "close": 85.3368,
        "direction_boundary": 70.914268,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486809
      },
      {
        "date": "2023-10-13",
        "close": 91.931915,
        "direction_boundary": 64.921509,
        "core_momentum": 0.416047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48538
      },
      {
        "date": "2023-10-20",
        "close": 92.531479,
        "direction_boundary": 66.91909,
        "core_momentum": 0.382737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48538
      },
      {
        "date": "2023-10-27",
        "close": 86.935623,
        "direction_boundary": 69.016548,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481262
      },
      {
        "date": "2023-11-03",
        "close": 83.837906,
        "direction_boundary": 66.319824,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476847
      },
      {
        "date": "2023-11-10",
        "close": 81.939316,
        "direction_boundary": 71.913063,
        "core_momentum": 0.139422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466194
      },
      {
        "date": "2023-11-17",
        "close": 86.535904,
        "direction_boundary": 80.203033,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47363
      },
      {
        "date": "2023-11-24",
        "close": 95.829025,
        "direction_boundary": 97.48214,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486028
      },
      {
        "date": "2023-12-01",
        "close": 96.328667,
        "direction_boundary": 97.88166,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485569
      },
      {
        "date": "2023-12-08",
        "close": 99.726151,
        "direction_boundary": 102.875626,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465297
      },
      {
        "date": "2023-12-15",
        "close": 116.41378,
        "direction_boundary": 108.86837,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499957
      },
      {
        "date": "2023-12-22",
        "close": 115.914154,
        "direction_boundary": 100.878036,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468322
      },
      {
        "date": "2023-12-29",
        "close": 111.41748,
        "direction_boundary": 106.870796,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2024-01-05",
        "close": 112.916367,
        "direction_boundary": 106.371391,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447322
      },
      {
        "date": "2024-01-12",
        "close": 119.911186,
        "direction_boundary": 123.850266,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414585
      },
      {
        "date": "2024-01-19",
        "close": 119.911186,
        "direction_boundary": 94.885277,
        "core_momentum": 0.263749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380151
      },
      {
        "date": "2024-01-26",
        "close": 131.902313,
        "direction_boundary": 94.885277,
        "core_momentum": 0.390124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396724
      },
      {
        "date": "2024-02-02",
        "close": 126.906006,
        "direction_boundary": 91.888908,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402855
      },
      {
        "date": "2024-02-09",
        "close": 134.15065,
        "direction_boundary": 81.900978,
        "core_momentum": 0.637962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2024-02-16",
        "close": 135.915512,
        "direction_boundary": 76.922104,
        "core_momentum": 0.766924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      },
      {
        "date": "2024-02-23",
        "close": 133.417053,
        "direction_boundary": 75.024033,
        "core_momentum": 0.778324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406084
      },
      {
        "date": "2024-03-01",
        "close": 118.426369,
        "direction_boundary": 74.924126,
        "core_momentum": 0.580617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447555
      },
      {
        "date": "2024-03-08",
        "close": 119.425743,
        "direction_boundary": 68.930199,
        "core_momentum": 0.732561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446078
      },
      {
        "date": "2024-03-15",
        "close": 119.425743,
        "direction_boundary": 67.531609,
        "core_momentum": 0.768442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433307
      },
      {
        "date": "2024-03-22",
        "close": 119.925438,
        "direction_boundary": 65.933243,
        "core_momentum": 0.818892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2024-03-29",
        "close": 127.920464,
        "direction_boundary": 65.134033,
        "core_momentum": 0.963957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431178
      },
      {
        "date": "2024-04-05",
        "close": 126.421402,
        "direction_boundary": 71.327774,
        "core_momentum": 0.772401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40515
      },
      {
        "date": "2024-04-12",
        "close": 119.925438,
        "direction_boundary": 77.221802,
        "core_momentum": 0.553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2024-04-19",
        "close": 121.924194,
        "direction_boundary": 77.721306,
        "core_momentum": 0.568736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406347
      },
      {
        "date": "2024-04-26",
        "close": 125.42202,
        "direction_boundary": 84.51442,
        "core_momentum": 0.484031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393008
      },
      {
        "date": "2024-05-03",
        "close": 131.917984,
        "direction_boundary": 89.509354,
        "core_momentum": 0.47379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2024-05-10",
        "close": 135.915512,
        "direction_boundary": 95.902893,
        "core_momentum": 0.41722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2024-05-17",
        "close": 141.412079,
        "direction_boundary": 94.903893,
        "core_momentum": 0.490056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2024-05-24",
        "close": 149.906799,
        "direction_boundary": 88.710175,
        "core_momentum": 0.689849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368468
      },
      {
        "date": "2024-05-31",
        "close": 135.915512,
        "direction_boundary": 90.308556,
        "core_momentum": 0.505013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401496
      },
      {
        "date": "2024-06-07",
        "close": 144.410202,
        "direction_boundary": 81.917046,
        "core_momentum": 0.762883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405857
      },
      {
        "date": "2024-06-14",
        "close": 137.414551,
        "direction_boundary": 77.921089,
        "core_momentum": 0.763509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2024-06-21",
        "close": 138.913635,
        "direction_boundary": 69.929176,
        "core_momentum": 0.98649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2024-06-28",
        "close": 141.911758,
        "direction_boundary": 63.735458,
        "core_momentum": 1.226575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2024-07-05",
        "close": 144.909912,
        "direction_boundary": 63.735458,
        "core_momentum": 1.273615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355001
      },
      {
        "date": "2024-07-12",
        "close": 131.418304,
        "direction_boundary": 73.725349,
        "core_momentum": 0.782539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2024-07-19",
        "close": 135.915512,
        "direction_boundary": 84.314621,
        "core_momentum": 0.612004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2024-07-26",
        "close": 128.420135,
        "direction_boundary": 85.713203,
        "core_momentum": 0.498254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364919
      },
      {
        "date": "2024-08-02",
        "close": 135.915512,
        "direction_boundary": 85.1138,
        "core_momentum": 0.596868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369206
      },
      {
        "date": "2024-08-09",
        "close": 129.419525,
        "direction_boundary": 86.712196,
        "core_momentum": 0.492518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367707
      },
      {
        "date": "2024-08-16",
        "close": 129.419525,
        "direction_boundary": 85.613304,
        "core_momentum": 0.511675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367126
      },
      {
        "date": "2024-08-23",
        "close": 131.917984,
        "direction_boundary": 84.914009,
        "core_momentum": 0.553548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367422
      },
      {
        "date": "2024-08-30",
        "close": 123.450066,
        "direction_boundary": 87.33532,
        "core_momentum": 0.413518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33951
      },
      {
        "date": "2024-09-06",
        "close": 124.949463,
        "direction_boundary": 86.1362,
        "core_momentum": 0.450603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339695
      },
      {
        "date": "2024-09-13",
        "close": 134.445618,
        "direction_boundary": 93.930443,
        "core_momentum": 0.431332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353839
      },
      {
        "date": "2024-09-20",
        "close": 138.444,
        "direction_boundary": 89.933395,
        "core_momentum": 0.539406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355497
      },
      {
        "date": "2024-09-27",
        "close": 129.947433,
        "direction_boundary": 93.730583,
        "core_momentum": 0.386393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357264
      },
      {
        "date": "2024-10-04",
        "close": 128.947861,
        "direction_boundary": 85.3368,
        "core_momentum": 0.511046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357026
      },
      {
        "date": "2024-10-11",
        "close": 127.94825,
        "direction_boundary": 91.931915,
        "core_momentum": 0.391772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3489
      },
      {
        "date": "2024-10-18",
        "close": 125.449257,
        "direction_boundary": 92.531479,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349604
      },
      {
        "date": "2024-10-25",
        "close": 124.949463,
        "direction_boundary": 86.935623,
        "core_momentum": 0.437264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347442
      },
      {
        "date": "2024-11-01",
        "close": 117.952286,
        "direction_boundary": 83.837906,
        "core_momentum": 0.406909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348276
      },
      {
        "date": "2024-11-08",
        "close": 117.952286,
        "direction_boundary": 81.939316,
        "core_momentum": 0.439508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344865
      },
      {
        "date": "2024-11-15",
        "close": 109.455727,
        "direction_boundary": 86.535904,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351375
      },
      {
        "date": "2024-11-22",
        "close": 109.955521,
        "direction_boundary": 95.829025,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338169
      },
      {
        "date": "2024-11-29",
        "close": 108.456131,
        "direction_boundary": 96.328667,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314652
      },
      {
        "date": "2024-12-06",
        "close": 104.957542,
        "direction_boundary": 99.726151,
        "core_momentum": 0.052458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299819
      },
      {
        "date": "2024-12-13",
        "close": 106.956749,
        "direction_boundary": 116.41378,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2024-12-20",
        "close": 103.957954,
        "direction_boundary": 115.914154,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2024-12-27",
        "close": 105.457344,
        "direction_boundary": 111.41748,
        "core_momentum": -0.053494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2025-01-03",
        "close": 113.454109,
        "direction_boundary": 112.916367,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315577
      },
      {
        "date": "2025-01-10",
        "close": 120.951073,
        "direction_boundary": 119.911186,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304554
      },
      {
        "date": "2025-01-17",
        "close": 116.952698,
        "direction_boundary": 119.911186,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2025-01-24",
        "close": 117.952286,
        "direction_boundary": 131.902313,
        "core_momentum": -0.10576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293993
      },
      {
        "date": "2025-01-31",
        "close": 115.4533,
        "direction_boundary": 126.906006,
        "core_momentum": -0.090246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2025-02-07",
        "close": 123.949867,
        "direction_boundary": 134.15065,
        "core_momentum": -0.07604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294303
      },
      {
        "date": "2025-02-14",
        "close": 123.467384,
        "direction_boundary": 135.915512,
        "core_momentum": -0.091587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294309
      },
      {
        "date": "2025-02-21",
        "close": 132.465012,
        "direction_boundary": 133.417053,
        "core_momentum": -0.007136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30976
      },
      {
        "date": "2025-02-28",
        "close": 135.964096,
        "direction_boundary": 118.426369,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2025-03-07",
        "close": 141.962494,
        "direction_boundary": 119.425743,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301151
      },
      {
        "date": "2025-03-14",
        "close": 137.963562,
        "direction_boundary": 119.425743,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2025-03-21",
        "close": 141.962494,
        "direction_boundary": 119.925438,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2876
      },
      {
        "date": "2025-03-28",
        "close": 136.463943,
        "direction_boundary": 127.920464,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278704
      },
      {
        "date": "2025-04-04",
        "close": 129.965668,
        "direction_boundary": 126.421402,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287223
      },
      {
        "date": "2025-04-11",
        "close": 129.965668,
        "direction_boundary": 119.925438,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286988
      },
      {
        "date": "2025-04-18",
        "close": 128.965942,
        "direction_boundary": 121.924194,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285768
      },
      {
        "date": "2025-04-25",
        "close": 131.965134,
        "direction_boundary": 125.42202,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2025-05-02",
        "close": 142.462372,
        "direction_boundary": 131.917984,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2025-05-09",
        "close": 164.456558,
        "direction_boundary": 135.915512,
        "core_momentum": 0.209991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3472
      },
      {
        "date": "2025-05-16",
        "close": 158.958008,
        "direction_boundary": 141.412079,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2025-05-23",
        "close": 148.460785,
        "direction_boundary": 149.906799,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350056
      },
      {
        "date": "2025-05-30",
        "close": 153.459457,
        "direction_boundary": 135.915512,
        "core_momentum": 0.12908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349318
      },
      {
        "date": "2025-06-06",
        "close": 158.458145,
        "direction_boundary": 144.410202,
        "core_momentum": 0.097278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2025-06-13",
        "close": 171.954575,
        "direction_boundary": 137.414551,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355674
      },
      {
        "date": "2025-06-20",
        "close": 178.952728,
        "direction_boundary": 138.913635,
        "core_momentum": 0.28823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350312
      },
      {
        "date": "2025-06-27",
        "close": 185.950882,
        "direction_boundary": 141.911758,
        "core_momentum": 0.310328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350996
      },
      {
        "date": "2025-07-04",
        "close": 194.948502,
        "direction_boundary": 144.909912,
        "core_momentum": 0.345308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2025-07-11",
        "close": 194.948502,
        "direction_boundary": 131.418304,
        "core_momentum": 0.48342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340599
      },
      {
        "date": "2025-07-18",
        "close": 160.457611,
        "direction_boundary": 135.915512,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446545
      },
      {
        "date": "2025-07-25",
        "close": 173.454178,
        "direction_boundary": 128.420135,
        "core_momentum": 0.350677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455679
      },
      {
        "date": "2025-08-01",
        "close": 169.955109,
        "direction_boundary": 135.915512,
        "core_momentum": 0.250447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455517
      },
      {
        "date": "2025-08-08",
        "close": 170.954834,
        "direction_boundary": 129.419525,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448361
      },
      {
        "date": "2025-08-15",
        "close": 172.954315,
        "direction_boundary": 129.419525,
        "core_momentum": 0.336385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447751
      },
      {
        "date": "2025-08-22",
        "close": 175.953522,
        "direction_boundary": 131.917984,
        "core_momentum": 0.33381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440131
      },
      {
        "date": "2025-08-29",
        "close": 170.954834,
        "direction_boundary": 123.450066,
        "core_momentum": 0.38481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442925
      },
      {
        "date": "2025-09-05",
        "close": 177.952988,
        "direction_boundary": 124.949463,
        "core_momentum": 0.4242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442472
      },
      {
        "date": "2025-09-12",
        "close": 147.46106,
        "direction_boundary": 134.445618,
        "core_momentum": 0.096808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518063
      },
      {
        "date": "2025-09-19",
        "close": 182.451797,
        "direction_boundary": 138.444,
        "core_momentum": 0.317874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594075
      },
      {
        "date": "2025-09-26",
        "close": 190.94957,
        "direction_boundary": 129.947433,
        "core_momentum": 0.469437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591702
      },
      {
        "date": "2025-10-03",
        "close": 206.945343,
        "direction_boundary": 128.947861,
        "core_momentum": 0.604876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591886
      },
      {
        "date": "2025-10-10",
        "close": 187.980286,
        "direction_boundary": 127.94825,
        "core_momentum": 0.46919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612351
      },
      {
        "date": "2025-10-17",
        "close": 189.980072,
        "direction_boundary": 125.449257,
        "core_momentum": 0.514398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611567
      },
      {
        "date": "2025-10-24",
        "close": 181.480972,
        "direction_boundary": 124.949463,
        "core_momentum": 0.452435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617155
      },
      {
        "date": "2025-10-31",
        "close": 168.48233,
        "direction_boundary": 117.952286,
        "core_momentum": 0.428394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621172
      },
      {
        "date": "2025-11-07",
        "close": 169.982178,
        "direction_boundary": 117.952286,
        "core_momentum": 0.44111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588955
      },
      {
        "date": "2025-11-14",
        "close": 173.98175,
        "direction_boundary": 109.455727,
        "core_momentum": 0.589517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587447
      },
      {
        "date": "2025-11-21",
        "close": 173.98175,
        "direction_boundary": 109.955521,
        "core_momentum": 0.582292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578317
      },
      {
        "date": "2025-11-28",
        "close": 159.483276,
        "direction_boundary": 108.456131,
        "core_momentum": 0.470486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590949
      },
      {
        "date": "2025-12-05",
        "close": 150.984161,
        "direction_boundary": 104.957542,
        "core_momentum": 0.438526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594221
      },
      {
        "date": "2025-12-12",
        "close": 157.48349,
        "direction_boundary": 106.956749,
        "core_momentum": 0.472403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585554
      },
      {
        "date": "2025-12-19",
        "close": 170.982071,
        "direction_boundary": 103.957954,
        "core_momentum": 0.644723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594686
      },
      {
        "date": "2025-12-26",
        "close": 177.981339,
        "direction_boundary": 105.457344,
        "core_momentum": 0.687709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594928
      },
      {
        "date": "2026-01-02",
        "close": 175.981552,
        "direction_boundary": 113.454109,
        "core_momentum": 0.551125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590822
      },
      {
        "date": "2026-01-09",
        "close": 185.980499,
        "direction_boundary": 120.951073,
        "core_momentum": 0.537651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596502
      },
      {
        "date": "2026-01-16",
        "close": 190.97998,
        "direction_boundary": 116.952698,
        "core_momentum": 0.632968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528431
      },
      {
        "date": "2026-01-23",
        "close": 191.479919,
        "direction_boundary": 117.952286,
        "core_momentum": 0.623368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518365
      },
      {
        "date": "2026-01-30",
        "close": 197.979248,
        "direction_boundary": 115.4533,
        "core_momentum": 0.714799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518709
      },
      {
        "date": "2026-02-06",
        "close": 184.980606,
        "direction_boundary": 123.949867,
        "core_momentum": 0.492382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528704
      },
      {
        "date": "2026-02-13",
        "close": 185.0,
        "direction_boundary": 123.467384,
        "core_momentum": 0.498371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2026-02-20",
        "close": 170.0,
        "direction_boundary": 132.465012,
        "core_momentum": 0.283358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541621
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "direction_boundary": 135.964096,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551256
      },
      {
        "date": "2026-03-06",
        "close": 167.0,
        "direction_boundary": 141.962494,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555461
      },
      {
        "date": "2026-03-13",
        "close": 171.0,
        "direction_boundary": 137.963562,
        "core_momentum": 0.239458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487469
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "direction_boundary": 141.962494,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395168
      },
      {
        "date": "2026-03-27",
        "close": 168.5,
        "direction_boundary": 136.463943,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396855
      },
      {
        "date": "2026-04-03",
        "close": 168.5,
        "direction_boundary": 129.965668,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377499
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "direction_boundary": 129.965668,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359312
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "direction_boundary": 128.965942,
        "core_momentum": 0.22513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359167
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "direction_boundary": 131.965134,
        "core_momentum": 0.31853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381966
      },
      {
        "date": "2026-05-01",
        "close": 166.0,
        "direction_boundary": 142.462372,
        "core_momentum": 0.16522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373364
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 164.456558,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2026-05-15",
        "close": 173.5,
        "direction_boundary": 158.958008,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400716
      },
      {
        "date": "2026-05-22",
        "close": 187.0,
        "direction_boundary": 148.460785,
        "core_momentum": 0.259592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414008
      },
      {
        "date": "2026-05-29",
        "close": 195.0,
        "direction_boundary": 153.459457,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396309
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "direction_boundary": 158.458145,
        "core_momentum": 0.199055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389176
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "direction_boundary": 171.954575,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392505
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 178.952728,
        "core_momentum": 0.017028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376622
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "direction_boundary": 185.950882,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373736
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 194.948502,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380086
      },
      {
        "date": "2026-07-10",
        "close": 189.5,
        "direction_boundary": 194.948502,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372549
      },
      {
        "date": "2026-07-17",
        "close": 190.5,
        "direction_boundary": 160.457611,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370766
      },
      {
        "date": "2026-07-24",
        "close": 175.5,
        "direction_boundary": 173.454178,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387714
      },
      {
        "date": "2026-07-31",
        "close": 179.5,
        "direction_boundary": 169.955109,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385947
      },
      {
        "date": "2026-08-07",
        "close": 180.0,
        "direction_boundary": 170.954834,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.613304,
        "volume": 380184
      },
      {
        "date": "2023-08-25",
        "close": 84.914009,
        "volume": 1998431
      },
      {
        "date": "2023-09-01",
        "close": 87.33532,
        "volume": 543459
      },
      {
        "date": "2023-09-08",
        "close": 86.1362,
        "volume": 819337
      },
      {
        "date": "2023-09-15",
        "close": 93.930443,
        "volume": 593867
      },
      {
        "date": "2023-09-22",
        "close": 89.933395,
        "volume": 363646
      },
      {
        "date": "2023-09-29",
        "close": 93.730583,
        "volume": 1176795
      },
      {
        "date": "2023-10-06",
        "close": 85.3368,
        "volume": 1606733
      },
      {
        "date": "2023-10-13",
        "close": 91.931915,
        "volume": 781090
      },
      {
        "date": "2023-10-20",
        "close": 92.531479,
        "volume": 835893
      },
      {
        "date": "2023-10-27",
        "close": 86.935623,
        "volume": 437974
      },
      {
        "date": "2023-11-03",
        "close": 83.837906,
        "volume": 517745
      },
      {
        "date": "2023-11-10",
        "close": 81.939316,
        "volume": 507910
      },
      {
        "date": "2023-11-17",
        "close": 86.535904,
        "volume": 374292
      },
      {
        "date": "2023-11-24",
        "close": 95.829025,
        "volume": 1721978
      },
      {
        "date": "2023-12-01",
        "close": 96.328667,
        "volume": 667748
      },
      {
        "date": "2023-12-08",
        "close": 99.726151,
        "volume": 1323722
      },
      {
        "date": "2023-12-15",
        "close": 116.41378,
        "volume": 1916967
      },
      {
        "date": "2023-12-22",
        "close": 115.914154,
        "volume": 782613
      },
      {
        "date": "2023-12-29",
        "close": 111.41748,
        "volume": 154893
      },
      {
        "date": "2024-01-05",
        "close": 112.916367,
        "volume": 735513
      },
      {
        "date": "2024-01-12",
        "close": 119.911186,
        "volume": 1235266
      },
      {
        "date": "2024-01-19",
        "close": 119.911186,
        "volume": 523805
      },
      {
        "date": "2024-01-26",
        "close": 131.902313,
        "volume": 723998
      },
      {
        "date": "2024-02-02",
        "close": 126.906006,
        "volume": 325720
      },
      {
        "date": "2024-02-09",
        "close": 134.15065,
        "volume": 473417
      },
      {
        "date": "2024-02-16",
        "close": 135.915512,
        "volume": 1476071
      },
      {
        "date": "2024-02-23",
        "close": 133.417053,
        "volume": 362598
      },
      {
        "date": "2024-03-01",
        "close": 118.426369,
        "volume": 1017729
      },
      {
        "date": "2024-03-08",
        "close": 119.425743,
        "volume": 476330
      },
      {
        "date": "2024-03-15",
        "close": 119.425743,
        "volume": 329801
      },
      {
        "date": "2024-03-22",
        "close": 119.925438,
        "volume": 342461
      },
      {
        "date": "2024-03-29",
        "close": 127.920464,
        "volume": 618574
      },
      {
        "date": "2024-04-05",
        "close": 126.421402,
        "volume": 532694
      },
      {
        "date": "2024-04-12",
        "close": 119.925438,
        "volume": 250039
      },
      {
        "date": "2024-04-19",
        "close": 121.924194,
        "volume": 193781
      },
      {
        "date": "2024-04-26",
        "close": 125.42202,
        "volume": 318982
      },
      {
        "date": "2024-05-03",
        "close": 131.917984,
        "volume": 537858
      },
      {
        "date": "2024-05-10",
        "close": 135.915512,
        "volume": 308377
      },
      {
        "date": "2024-05-17",
        "close": 141.412079,
        "volume": 962151
      },
      {
        "date": "2024-05-24",
        "close": 149.906799,
        "volume": 1013575
      },
      {
        "date": "2024-05-31",
        "close": 135.915512,
        "volume": 646605
      },
      {
        "date": "2024-06-07",
        "close": 144.410202,
        "volume": 557078
      },
      {
        "date": "2024-06-14",
        "close": 137.414551,
        "volume": 426580
      },
      {
        "date": "2024-06-21",
        "close": 138.913635,
        "volume": 164999
      },
      {
        "date": "2024-06-28",
        "close": 141.911758,
        "volume": 298840
      },
      {
        "date": "2024-07-05",
        "close": 144.909912,
        "volume": 519547
      },
      {
        "date": "2024-07-12",
        "close": 131.418304,
        "volume": 1613362
      },
      {
        "date": "2024-07-19",
        "close": 135.915512,
        "volume": 269271
      },
      {
        "date": "2024-07-26",
        "close": 128.420135,
        "volume": 580694
      },
      {
        "date": "2024-08-02",
        "close": 135.915512,
        "volume": 649644
      },
      {
        "date": "2024-08-09",
        "close": 129.419525,
        "volume": 382676
      },
      {
        "date": "2024-08-16",
        "close": 129.419525,
        "volume": 200930
      },
      {
        "date": "2024-08-23",
        "close": 131.917984,
        "volume": 329481
      },
      {
        "date": "2024-08-30",
        "close": 123.450066,
        "volume": 337551
      },
      {
        "date": "2024-09-06",
        "close": 124.949463,
        "volume": 355134
      },
      {
        "date": "2024-09-13",
        "close": 134.445618,
        "volume": 724356
      },
      {
        "date": "2024-09-20",
        "close": 138.444,
        "volume": 390938
      },
      {
        "date": "2024-09-27",
        "close": 129.947433,
        "volume": 278041
      },
      {
        "date": "2024-10-04",
        "close": 128.947861,
        "volume": 812372
      },
      {
        "date": "2024-10-11",
        "close": 127.94825,
        "volume": 438581
      },
      {
        "date": "2024-10-18",
        "close": 125.449257,
        "volume": 740989
      },
      {
        "date": "2024-10-25",
        "close": 124.949463,
        "volume": 443376
      },
      {
        "date": "2024-11-01",
        "close": 117.952286,
        "volume": 1698175
      },
      {
        "date": "2024-11-08",
        "close": 117.952286,
        "volume": 330008
      },
      {
        "date": "2024-11-15",
        "close": 109.455727,
        "volume": 1109557
      },
      {
        "date": "2024-11-22",
        "close": 109.955521,
        "volume": 628810
      },
      {
        "date": "2024-11-29",
        "close": 108.456131,
        "volume": 753552
      },
      {
        "date": "2024-12-06",
        "close": 104.957542,
        "volume": 1316927
      },
      {
        "date": "2024-12-13",
        "close": 106.956749,
        "volume": 264514
      },
      {
        "date": "2024-12-20",
        "close": 103.957954,
        "volume": 926684
      },
      {
        "date": "2024-12-27",
        "close": 105.457344,
        "volume": 126387
      },
      {
        "date": "2025-01-03",
        "close": 113.454109,
        "volume": 265127
      },
      {
        "date": "2025-01-10",
        "close": 120.951073,
        "volume": 721380
      },
      {
        "date": "2025-01-17",
        "close": 116.952698,
        "volume": 1980228
      },
      {
        "date": "2025-01-24",
        "close": 117.952286,
        "volume": 649851
      },
      {
        "date": "2025-01-31",
        "close": 115.4533,
        "volume": 943698
      },
      {
        "date": "2025-02-07",
        "close": 123.949867,
        "volume": 651000
      },
      {
        "date": "2025-02-14",
        "close": 123.467384,
        "volume": 377024
      },
      {
        "date": "2025-02-21",
        "close": 132.465012,
        "volume": 418101
      },
      {
        "date": "2025-02-28",
        "close": 135.964096,
        "volume": 1229888
      },
      {
        "date": "2025-03-07",
        "close": 141.962494,
        "volume": 1939845
      },
      {
        "date": "2025-03-14",
        "close": 137.963562,
        "volume": 833607
      },
      {
        "date": "2025-03-21",
        "close": 141.962494,
        "volume": 533997
      },
      {
        "date": "2025-03-28",
        "close": 136.463943,
        "volume": 634813
      },
      {
        "date": "2025-04-04",
        "close": 129.965668,
        "volume": 1233449
      },
      {
        "date": "2025-04-11",
        "close": 129.965668,
        "volume": 721452
      },
      {
        "date": "2025-04-18",
        "close": 128.965942,
        "volume": 281447
      },
      {
        "date": "2025-04-25",
        "close": 131.965134,
        "volume": 290098
      },
      {
        "date": "2025-05-02",
        "close": 142.462372,
        "volume": 3128974
      },
      {
        "date": "2025-05-09",
        "close": 164.456558,
        "volume": 714463
      },
      {
        "date": "2025-05-16",
        "close": 158.958008,
        "volume": 981353
      },
      {
        "date": "2025-05-23",
        "close": 148.460785,
        "volume": 632821
      },
      {
        "date": "2025-05-30",
        "close": 153.459457,
        "volume": 786959
      },
      {
        "date": "2025-06-06",
        "close": 158.458145,
        "volume": 439344
      },
      {
        "date": "2025-06-13",
        "close": 171.954575,
        "volume": 752998
      },
      {
        "date": "2025-06-20",
        "close": 178.952728,
        "volume": 661269
      },
      {
        "date": "2025-06-27",
        "close": 185.950882,
        "volume": 386847
      },
      {
        "date": "2025-07-04",
        "close": 194.948502,
        "volume": 566846
      },
      {
        "date": "2025-07-11",
        "close": 194.948502,
        "volume": 399655
      },
      {
        "date": "2025-07-18",
        "close": 160.457611,
        "volume": 2654723
      },
      {
        "date": "2025-07-25",
        "close": 173.454178,
        "volume": 496099
      },
      {
        "date": "2025-08-01",
        "close": 169.955109,
        "volume": 419907
      },
      {
        "date": "2025-08-08",
        "close": 170.954834,
        "volume": 488790
      },
      {
        "date": "2025-08-15",
        "close": 172.954315,
        "volume": 678404
      },
      {
        "date": "2025-08-22",
        "close": 175.953522,
        "volume": 269777
      },
      {
        "date": "2025-08-29",
        "close": 170.954834,
        "volume": 387397
      },
      {
        "date": "2025-09-05",
        "close": 177.952988,
        "volume": 499418
      },
      {
        "date": "2025-09-12",
        "close": 147.46106,
        "volume": 622116
      },
      {
        "date": "2025-09-19",
        "close": 182.451797,
        "volume": 1093494
      },
      {
        "date": "2025-09-26",
        "close": 190.94957,
        "volume": 2159739
      },
      {
        "date": "2025-10-03",
        "close": 206.945343,
        "volume": 1483258
      },
      {
        "date": "2025-10-10",
        "close": 187.980286,
        "volume": 390636
      },
      {
        "date": "2025-10-17",
        "close": 189.980072,
        "volume": 769322
      },
      {
        "date": "2025-10-24",
        "close": 181.480972,
        "volume": 1061023
      },
      {
        "date": "2025-10-31",
        "close": 168.48233,
        "volume": 592561
      },
      {
        "date": "2025-11-07",
        "close": 169.982178,
        "volume": 619320
      },
      {
        "date": "2025-11-14",
        "close": 173.98175,
        "volume": 641078
      },
      {
        "date": "2025-11-21",
        "close": 173.98175,
        "volume": 312698
      },
      {
        "date": "2025-11-28",
        "close": 159.483276,
        "volume": 531123
      },
      {
        "date": "2025-12-05",
        "close": 150.984161,
        "volume": 695884
      },
      {
        "date": "2025-12-12",
        "close": 157.48349,
        "volume": 529766
      },
      {
        "date": "2025-12-19",
        "close": 170.982071,
        "volume": 334360
      },
      {
        "date": "2025-12-26",
        "close": 177.981339,
        "volume": 263209
      },
      {
        "date": "2026-01-02",
        "close": 175.981552,
        "volume": 228411
      },
      {
        "date": "2026-01-09",
        "close": 185.980499,
        "volume": 649310
      },
      {
        "date": "2026-01-16",
        "close": 190.97998,
        "volume": 1103161
      },
      {
        "date": "2026-01-23",
        "close": 191.479919,
        "volume": 2129093
      },
      {
        "date": "2026-01-30",
        "close": 197.979248,
        "volume": 1009983
      },
      {
        "date": "2026-02-06",
        "close": 184.980606,
        "volume": 1258403
      },
      {
        "date": "2026-02-13",
        "close": 185.0,
        "volume": 486705
      },
      {
        "date": "2026-02-20",
        "close": 170.0,
        "volume": 548240
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "volume": 827689
      },
      {
        "date": "2026-03-06",
        "close": 167.0,
        "volume": 1088312
      },
      {
        "date": "2026-03-13",
        "close": 171.0,
        "volume": 760748
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "volume": 558863
      },
      {
        "date": "2026-03-27",
        "close": 168.5,
        "volume": 1006974
      },
      {
        "date": "2026-04-03",
        "close": 168.5,
        "volume": 438888
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "volume": 265313
      },
      {
        "date": "2026-04-17",
        "close": 158.0,
        "volume": 603353
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "volume": 554897
      },
      {
        "date": "2026-05-01",
        "close": 166.0,
        "volume": 692986
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 1271484
      },
      {
        "date": "2026-05-15",
        "close": 173.5,
        "volume": 366894
      },
      {
        "date": "2026-05-22",
        "close": 187.0,
        "volume": 1647253
      },
      {
        "date": "2026-05-29",
        "close": 195.0,
        "volume": 651116
      },
      {
        "date": "2026-06-05",
        "close": 190.0,
        "volume": 30662
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "volume": 828568
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 87861
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "volume": 61147
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 65670
      },
      {
        "date": "2026-07-10",
        "close": 189.5,
        "volume": 626578
      },
      {
        "date": "2026-07-17",
        "close": 190.5,
        "volume": 210500
      },
      {
        "date": "2026-07-24",
        "close": 175.5,
        "volume": 793382
      },
      {
        "date": "2026-07-31",
        "close": 179.5,
        "volume": 431678
      },
      {
        "date": "2026-08-07",
        "close": 180.0,
        "volume": 1711257
      }
    ],
    "sharemaestro_context": {
      "trend": 177.363992,
      "fair_value": 143.126614,
      "market_activity": 7.586395,
      "market_dynamics": 0.339197,
      "relative_strength": -6.016921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008982,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": 0.004167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023904,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.071918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.350677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.28263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.124706
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.014019
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.066079
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.132638
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.169118
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.081719
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.048991
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.061625
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055118
      }
    ]
  }
}