{
  "ticker": {
    "uuid": "9ccba267-213d-4bf0-82dc-5aa9dd3aed3f",
    "symbol": "DUSL",
    "name": "DIREXION DAILY INDUSTRIALS BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.4134,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.36493,
    "boundary_margin": 0.591137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414191,
    "volatility_stability": 0.8036,
    "risk_context": 0.2414,
    "current_regime": {
      "move": 0.555463,
      "interruption": -0.285452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.79843,
        "direction_boundary": 29.031667,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2023-08-25",
        "close": 30.882486,
        "direction_boundary": 26.064685,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483169
      },
      {
        "date": "2023-09-01",
        "close": 32.8068,
        "direction_boundary": 23.313182,
        "core_momentum": 0.407221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472059
      },
      {
        "date": "2023-09-08",
        "close": 29.924238,
        "direction_boundary": 25.708316,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445573
      },
      {
        "date": "2023-09-15",
        "close": 29.293812,
        "direction_boundary": 20.918049,
        "core_momentum": 0.400408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43108
      },
      {
        "date": "2023-09-22",
        "close": 26.906849,
        "direction_boundary": 18.082585,
        "core_momentum": 0.487998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449319
      },
      {
        "date": "2023-09-29",
        "close": 26.432012,
        "direction_boundary": 16.793941,
        "core_momentum": 0.573902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412071
      },
      {
        "date": "2023-10-06",
        "close": 25.953124,
        "direction_boundary": 18.090899,
        "core_momentum": 0.434596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382804
      },
      {
        "date": "2023-10-13",
        "close": 26.56528,
        "direction_boundary": 17.774973,
        "core_momentum": 0.494533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374123
      },
      {
        "date": "2023-10-20",
        "close": 24.1808,
        "direction_boundary": 20.136101,
        "core_momentum": 0.200868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394516
      },
      {
        "date": "2023-10-27",
        "close": 22.433627,
        "direction_boundary": 24.392783,
        "core_momentum": -0.080317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40551
      },
      {
        "date": "2023-11-03",
        "close": 26.155685,
        "direction_boundary": 24.625571,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461819
      },
      {
        "date": "2023-11-10",
        "close": 26.754928,
        "direction_boundary": 28.075811,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460322
      },
      {
        "date": "2023-11-17",
        "close": 29.177219,
        "direction_boundary": 27.851338,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472846
      },
      {
        "date": "2023-11-24",
        "close": 29.679317,
        "direction_boundary": 29.389313,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467657
      },
      {
        "date": "2023-12-01",
        "close": 31.675471,
        "direction_boundary": 30.295604,
        "core_momentum": 0.045547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46669
      },
      {
        "date": "2023-12-08",
        "close": 31.818952,
        "direction_boundary": 27.377449,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463927
      },
      {
        "date": "2023-12-15",
        "close": 35.321569,
        "direction_boundary": 26.321593,
        "core_momentum": 0.341924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472064
      },
      {
        "date": "2023-12-22",
        "close": 35.807935,
        "direction_boundary": 26.899128,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465063
      },
      {
        "date": "2023-12-29",
        "close": 36.582885,
        "direction_boundary": 26.665512,
        "core_momentum": 0.371918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44191
      },
      {
        "date": "2024-01-05",
        "close": 34.066647,
        "direction_boundary": 28.84314,
        "core_momentum": 0.1811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451205
      },
      {
        "date": "2024-01-12",
        "close": 34.60192,
        "direction_boundary": 30.027903,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443913
      },
      {
        "date": "2024-01-19",
        "close": 34.846088,
        "direction_boundary": 27.024279,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2024-01-26",
        "close": 35.557751,
        "direction_boundary": 28.659585,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442828
      },
      {
        "date": "2024-02-02",
        "close": 37.613357,
        "direction_boundary": 30.136368,
        "core_momentum": 0.248105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440934
      },
      {
        "date": "2024-02-09",
        "close": 38.671363,
        "direction_boundary": 29.385461,
        "core_momentum": 0.316003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441842
      },
      {
        "date": "2024-02-16",
        "close": 39.726065,
        "direction_boundary": 30.011217,
        "core_momentum": 0.323707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426824
      },
      {
        "date": "2024-02-23",
        "close": 41.889522,
        "direction_boundary": 27.620248,
        "core_momentum": 0.516624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43084
      },
      {
        "date": "2024-03-01",
        "close": 43.162128,
        "direction_boundary": 30.403356,
        "core_momentum": 0.41965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425989
      },
      {
        "date": "2024-03-08",
        "close": 43.825246,
        "direction_boundary": 26.373493,
        "core_momentum": 0.661716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2024-03-15",
        "close": 43.487714,
        "direction_boundary": 24.387764,
        "core_momentum": 0.783178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397503
      },
      {
        "date": "2024-03-22",
        "close": 47.254885,
        "direction_boundary": 24.75183,
        "core_momentum": 0.909147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380756
      },
      {
        "date": "2024-03-29",
        "close": 48.036379,
        "direction_boundary": 28.141918,
        "core_momentum": 0.706933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2024-04-05",
        "close": 47.41628,
        "direction_boundary": 25.212212,
        "core_momentum": 0.880687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375507
      },
      {
        "date": "2024-04-12",
        "close": 44.12857,
        "direction_boundary": 26.827736,
        "core_momentum": 0.644886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397962
      },
      {
        "date": "2024-04-19",
        "close": 41.428255,
        "direction_boundary": 27.381199,
        "core_momentum": 0.513018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382325
      },
      {
        "date": "2024-04-26",
        "close": 43.702486,
        "direction_boundary": 26.685436,
        "core_momentum": 0.637691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358786
      },
      {
        "date": "2024-05-03",
        "close": 43.608962,
        "direction_boundary": 26.225053,
        "core_momentum": 0.662874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2024-05-10",
        "close": 46.711237,
        "direction_boundary": 25.371253,
        "core_momentum": 0.841109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316774
      },
      {
        "date": "2024-05-17",
        "close": 46.023013,
        "direction_boundary": 26.328012,
        "core_momentum": 0.748063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306061
      },
      {
        "date": "2024-05-24",
        "close": 44.952876,
        "direction_boundary": 25.153032,
        "core_momentum": 0.787175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2024-05-31",
        "close": 43.807393,
        "direction_boundary": 26.944924,
        "core_momentum": 0.625812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308134
      },
      {
        "date": "2024-06-07",
        "close": 42.35356,
        "direction_boundary": 28.083324,
        "core_momentum": 0.508139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2024-06-14",
        "close": 41.036913,
        "direction_boundary": 30.510795,
        "core_momentum": 0.344997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289352
      },
      {
        "date": "2024-06-21",
        "close": 42.908846,
        "direction_boundary": 28.999361,
        "core_momentum": 0.479648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294181
      },
      {
        "date": "2024-06-28",
        "close": 41.989507,
        "direction_boundary": 32.370293,
        "core_momentum": 0.297162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296006
      },
      {
        "date": "2024-07-05",
        "close": 41.238259,
        "direction_boundary": 31.25965,
        "core_momentum": 0.319217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277072
      },
      {
        "date": "2024-07-12",
        "close": 44.100902,
        "direction_boundary": 33.227673,
        "core_momentum": 0.327234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28909
      },
      {
        "date": "2024-07-19",
        "close": 44.671319,
        "direction_boundary": 34.185921,
        "core_momentum": 0.306717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2024-07-26",
        "close": 45.899844,
        "direction_boundary": 34.631422,
        "core_momentum": 0.325381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2024-08-02",
        "close": 41.976736,
        "direction_boundary": 32.70652,
        "core_momentum": 0.283436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312581
      },
      {
        "date": "2024-08-09",
        "close": 43.351697,
        "direction_boundary": 33.202456,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313318
      },
      {
        "date": "2024-08-16",
        "close": 46.059135,
        "direction_boundary": 30.79843,
        "core_momentum": 0.495503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321529
      },
      {
        "date": "2024-08-23",
        "close": 48.473872,
        "direction_boundary": 30.882486,
        "core_momentum": 0.569623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2024-08-30",
        "close": 50.911852,
        "direction_boundary": 32.8068,
        "core_momentum": 0.551869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2024-09-06",
        "close": 44.390367,
        "direction_boundary": 29.924238,
        "core_momentum": 0.483425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380509
      },
      {
        "date": "2024-09-13",
        "close": 49.367724,
        "direction_boundary": 29.293812,
        "core_momentum": 0.685261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40747
      },
      {
        "date": "2024-09-20",
        "close": 52.120795,
        "direction_boundary": 26.906849,
        "core_momentum": 0.937083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398266
      },
      {
        "date": "2024-09-27",
        "close": 54.452814,
        "direction_boundary": 26.432012,
        "core_momentum": 1.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401795
      },
      {
        "date": "2024-10-04",
        "close": 55.066644,
        "direction_boundary": 25.953124,
        "core_momentum": 1.121773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40105
      },
      {
        "date": "2024-10-11",
        "close": 58.646737,
        "direction_boundary": 26.56528,
        "core_momentum": 1.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392361
      },
      {
        "date": "2024-10-18",
        "close": 59.584403,
        "direction_boundary": 24.1808,
        "core_momentum": 1.46412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377543
      },
      {
        "date": "2024-10-25",
        "close": 54.495179,
        "direction_boundary": 22.433627,
        "core_momentum": 1.429174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398976
      },
      {
        "date": "2024-11-01",
        "close": 52.795191,
        "direction_boundary": 26.155685,
        "core_momentum": 1.018498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402639
      },
      {
        "date": "2024-11-08",
        "close": 62.499691,
        "direction_boundary": 26.754928,
        "core_momentum": 1.336007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453772
      },
      {
        "date": "2024-11-15",
        "close": 58.280195,
        "direction_boundary": 29.177219,
        "core_momentum": 0.997455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46634
      },
      {
        "date": "2024-11-22",
        "close": 62.636079,
        "direction_boundary": 29.679317,
        "core_momentum": 1.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2024-11-29",
        "close": 64.460266,
        "direction_boundary": 31.675471,
        "core_momentum": 1.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468919
      },
      {
        "date": "2024-12-06",
        "close": 59.641345,
        "direction_boundary": 31.818952,
        "core_momentum": 0.874397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481814
      },
      {
        "date": "2024-12-13",
        "close": 55.601629,
        "direction_boundary": 35.321569,
        "core_momentum": 0.574155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491838
      },
      {
        "date": "2024-12-20",
        "close": 51.156367,
        "direction_boundary": 35.807935,
        "core_momentum": 0.428632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506488
      },
      {
        "date": "2024-12-27",
        "close": 50.969806,
        "direction_boundary": 36.582885,
        "core_momentum": 0.393269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505081
      },
      {
        "date": "2025-01-03",
        "close": 50.305646,
        "direction_boundary": 34.066647,
        "core_momentum": 0.476683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504629
      },
      {
        "date": "2025-01-10",
        "close": 48.717047,
        "direction_boundary": 34.60192,
        "core_momentum": 0.407929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499977
      },
      {
        "date": "2025-01-17",
        "close": 55.870231,
        "direction_boundary": 34.846088,
        "core_momentum": 0.603343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53301
      },
      {
        "date": "2025-01-24",
        "close": 59.738515,
        "direction_boundary": 35.557751,
        "core_momentum": 0.680042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538608
      },
      {
        "date": "2025-01-31",
        "close": 56.049734,
        "direction_boundary": 37.613357,
        "core_momentum": 0.490155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530254
      },
      {
        "date": "2025-02-07",
        "close": 54.604737,
        "direction_boundary": 38.671363,
        "core_momentum": 0.41202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53178
      },
      {
        "date": "2025-02-14",
        "close": 54.918867,
        "direction_boundary": 39.726065,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526528
      },
      {
        "date": "2025-02-21",
        "close": 51.328812,
        "direction_boundary": 41.889522,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53224
      },
      {
        "date": "2025-02-28",
        "close": 53.21359,
        "direction_boundary": 43.162128,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53025
      },
      {
        "date": "2025-03-07",
        "close": 50.550847,
        "direction_boundary": 43.825246,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497704
      },
      {
        "date": "2025-03-14",
        "close": 46.670715,
        "direction_boundary": 43.487714,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488808
      },
      {
        "date": "2025-03-21",
        "close": 47.686701,
        "direction_boundary": 47.254885,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483327
      },
      {
        "date": "2025-03-28",
        "close": 45.822053,
        "direction_boundary": 48.036379,
        "core_momentum": -0.046097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480909
      },
      {
        "date": "2025-04-04",
        "close": 33.030418,
        "direction_boundary": 47.41628,
        "core_momentum": -0.303395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653847
      },
      {
        "date": "2025-04-11",
        "close": 38.96048,
        "direction_boundary": 44.12857,
        "core_momentum": -0.117114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693785
      },
      {
        "date": "2025-04-18",
        "close": 38.59208,
        "direction_boundary": 41.428255,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692365
      },
      {
        "date": "2025-04-25",
        "close": 41.843789,
        "direction_boundary": 43.702486,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696893
      },
      {
        "date": "2025-05-02",
        "close": 47.271929,
        "direction_boundary": 43.608962,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719607
      },
      {
        "date": "2025-05-09",
        "close": 48.631323,
        "direction_boundary": 46.711237,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677194
      },
      {
        "date": "2025-05-16",
        "close": 56.967122,
        "direction_boundary": 46.023013,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709705
      },
      {
        "date": "2025-05-23",
        "close": 53.52124,
        "direction_boundary": 44.952876,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706551
      },
      {
        "date": "2025-05-30",
        "close": 55.63729,
        "direction_boundary": 43.807393,
        "core_momentum": 0.270043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707678
      },
      {
        "date": "2025-06-06",
        "close": 58.179246,
        "direction_boundary": 42.35356,
        "core_momentum": 0.373657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703097
      },
      {
        "date": "2025-06-13",
        "close": 55.098169,
        "direction_boundary": 41.036913,
        "core_momentum": 0.342649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700335
      },
      {
        "date": "2025-06-20",
        "close": 54.786018,
        "direction_boundary": 42.908846,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690139
      },
      {
        "date": "2025-06-27",
        "close": 60.448996,
        "direction_boundary": 41.989507,
        "core_momentum": 0.439621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702667
      },
      {
        "date": "2025-07-04",
        "close": 63.424392,
        "direction_boundary": 41.238259,
        "core_momentum": 0.537999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704359
      },
      {
        "date": "2025-07-11",
        "close": 64.478328,
        "direction_boundary": 44.100902,
        "core_momentum": 0.462064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70192
      },
      {
        "date": "2025-07-18",
        "close": 65.865698,
        "direction_boundary": 44.671319,
        "core_momentum": 0.474452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678247
      },
      {
        "date": "2025-07-25",
        "close": 70.220081,
        "direction_boundary": 45.899844,
        "core_momentum": 0.529854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677735
      },
      {
        "date": "2025-08-01",
        "close": 63.309371,
        "direction_boundary": 41.976736,
        "core_momentum": 0.508201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688139
      },
      {
        "date": "2025-08-08",
        "close": 64.36493,
        "direction_boundary": 43.351697,
        "core_momentum": 0.484715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686862
      },
      {
        "date": "2025-08-15",
        "close": 63.685082,
        "direction_boundary": 46.059135,
        "core_momentum": 0.382681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687264
      },
      {
        "date": "2025-08-22",
        "close": 66.978047,
        "direction_boundary": 48.473872,
        "core_momentum": 0.381735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681553
      },
      {
        "date": "2025-08-29",
        "close": 65.34477,
        "direction_boundary": 50.911852,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682155
      },
      {
        "date": "2025-09-05",
        "close": 63.781623,
        "direction_boundary": 44.390367,
        "core_momentum": 0.436835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678472
      },
      {
        "date": "2025-09-12",
        "close": 64.603986,
        "direction_boundary": 49.367724,
        "core_momentum": 0.308628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666274
      },
      {
        "date": "2025-09-19",
        "close": 66.019751,
        "direction_boundary": 52.120795,
        "core_momentum": 0.266668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666278
      },
      {
        "date": "2025-09-26",
        "close": 66.28567,
        "direction_boundary": 54.452814,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662141
      },
      {
        "date": "2025-10-03",
        "close": 68.469586,
        "direction_boundary": 55.066644,
        "core_momentum": 0.243395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442543
      },
      {
        "date": "2025-10-10",
        "close": 62.349874,
        "direction_boundary": 58.646737,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427453
      },
      {
        "date": "2025-10-17",
        "close": 64.489286,
        "direction_boundary": 59.584403,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426075
      },
      {
        "date": "2025-10-24",
        "close": 68.506326,
        "direction_boundary": 54.495179,
        "core_momentum": 0.257108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421116
      },
      {
        "date": "2025-10-31",
        "close": 68.593978,
        "direction_boundary": 52.795191,
        "core_momentum": 0.299247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394488
      },
      {
        "date": "2025-11-07",
        "close": 65.897507,
        "direction_boundary": 62.499691,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400986
      },
      {
        "date": "2025-11-14",
        "close": 64.26361,
        "direction_boundary": 58.280195,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343476
      },
      {
        "date": "2025-11-21",
        "close": 60.843619,
        "direction_boundary": 62.636079,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340622
      },
      {
        "date": "2025-11-28",
        "close": 65.841087,
        "direction_boundary": 64.460266,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2025-12-05",
        "close": 66.700915,
        "direction_boundary": 59.641345,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348785
      },
      {
        "date": "2025-12-12",
        "close": 69.401086,
        "direction_boundary": 55.601629,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34091
      },
      {
        "date": "2025-12-19",
        "close": 67.948085,
        "direction_boundary": 51.156367,
        "core_momentum": 0.328243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342901
      },
      {
        "date": "2025-12-26",
        "close": 70.178705,
        "direction_boundary": 50.969806,
        "core_momentum": 0.376868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2026-01-02",
        "close": 71.147444,
        "direction_boundary": 50.305646,
        "core_momentum": 0.414303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2026-01-09",
        "close": 76.286759,
        "direction_boundary": 48.717047,
        "core_momentum": 0.565915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326575
      },
      {
        "date": "2026-01-16",
        "close": 83.192675,
        "direction_boundary": 55.870231,
        "core_momentum": 0.489034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2026-01-23",
        "close": 78.811974,
        "direction_boundary": 59.738515,
        "core_momentum": 0.319282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345791
      },
      {
        "date": "2026-01-30",
        "close": 80.483,
        "direction_boundary": 56.049734,
        "core_momentum": 0.435921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2026-02-06",
        "close": 91.950382,
        "direction_boundary": 54.604737,
        "core_momentum": 0.683927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353785
      },
      {
        "date": "2026-02-13",
        "close": 93.138836,
        "direction_boundary": 54.918867,
        "core_momentum": 0.695935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352049
      },
      {
        "date": "2026-02-20",
        "close": 98.212236,
        "direction_boundary": 51.328812,
        "core_momentum": 0.913394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2026-02-27",
        "close": 97.752834,
        "direction_boundary": 53.21359,
        "core_momentum": 0.83699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2026-03-06",
        "close": 85.658567,
        "direction_boundary": 50.550847,
        "core_momentum": 0.694503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2026-03-13",
        "close": 77.499181,
        "direction_boundary": 46.670715,
        "core_momentum": 0.660553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430466
      },
      {
        "date": "2026-03-20",
        "close": 73.021407,
        "direction_boundary": 47.686701,
        "core_momentum": 0.531274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439558
      },
      {
        "date": "2026-03-27",
        "close": 70.1774,
        "direction_boundary": 45.822053,
        "core_momentum": 0.53152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443697
      },
      {
        "date": "2026-04-03",
        "close": 75.84,
        "direction_boundary": 33.030418,
        "core_momentum": 1.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454153
      },
      {
        "date": "2026-04-10",
        "close": 86.52,
        "direction_boundary": 38.96048,
        "core_momentum": 1.220712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464743
      },
      {
        "date": "2026-04-17",
        "close": 89.11,
        "direction_boundary": 38.59208,
        "core_momentum": 1.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464394
      },
      {
        "date": "2026-04-24",
        "close": 87.381035,
        "direction_boundary": 41.843789,
        "core_momentum": 1.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461103
      },
      {
        "date": "2026-05-01",
        "close": 87.80633,
        "direction_boundary": 47.271929,
        "core_momentum": 0.857473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461004
      },
      {
        "date": "2026-05-08",
        "close": 87.751782,
        "direction_boundary": 48.631323,
        "core_momentum": 0.804429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455729
      },
      {
        "date": "2026-05-15",
        "close": 84.570913,
        "direction_boundary": 56.967122,
        "core_momentum": 0.484557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457891
      },
      {
        "date": "2026-05-22",
        "close": 84.939062,
        "direction_boundary": 53.52124,
        "core_momentum": 0.587016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448285
      },
      {
        "date": "2026-05-29",
        "close": 86.727358,
        "direction_boundary": 55.63729,
        "core_momentum": 0.558799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438278
      },
      {
        "date": "2026-06-05",
        "close": 87.946197,
        "direction_boundary": 58.179246,
        "core_momentum": 0.511642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438291
      },
      {
        "date": "2026-06-12",
        "close": 90.333922,
        "direction_boundary": 55.098169,
        "core_momentum": 0.639509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436944
      },
      {
        "date": "2026-06-19",
        "close": 97.507086,
        "direction_boundary": 54.786018,
        "core_momentum": 0.77978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443862
      },
      {
        "date": "2026-06-26",
        "close": 98.24,
        "direction_boundary": 60.448996,
        "core_momentum": 0.625172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443136
      },
      {
        "date": "2026-07-03",
        "close": 102.39,
        "direction_boundary": 63.424392,
        "core_momentum": 0.614363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44489
      },
      {
        "date": "2026-07-10",
        "close": 98.9469,
        "direction_boundary": 64.478328,
        "core_momentum": 0.534576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442187
      },
      {
        "date": "2026-07-17",
        "close": 94.33,
        "direction_boundary": 65.865698,
        "core_momentum": 0.432157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434816
      },
      {
        "date": "2026-07-24",
        "close": 99.35,
        "direction_boundary": 70.220081,
        "core_momentum": 0.414837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430904
      },
      {
        "date": "2026-07-31",
        "close": 94.31,
        "direction_boundary": 63.309371,
        "core_momentum": 0.489669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438646
      },
      {
        "date": "2026-08-07",
        "close": 102.4134,
        "direction_boundary": 64.36493,
        "core_momentum": 0.591137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.79843,
        "volume": 152649
      },
      {
        "date": "2023-08-25",
        "close": 30.882486,
        "volume": 68323
      },
      {
        "date": "2023-09-01",
        "close": 32.8068,
        "volume": 124457
      },
      {
        "date": "2023-09-08",
        "close": 29.924238,
        "volume": 91334
      },
      {
        "date": "2023-09-15",
        "close": 29.293812,
        "volume": 102841
      },
      {
        "date": "2023-09-22",
        "close": 26.906849,
        "volume": 71084
      },
      {
        "date": "2023-09-29",
        "close": 26.432012,
        "volume": 74597
      },
      {
        "date": "2023-10-06",
        "close": 25.953124,
        "volume": 85425
      },
      {
        "date": "2023-10-13",
        "close": 26.56528,
        "volume": 121540
      },
      {
        "date": "2023-10-20",
        "close": 24.1808,
        "volume": 95239
      },
      {
        "date": "2023-10-27",
        "close": 22.433627,
        "volume": 71077
      },
      {
        "date": "2023-11-03",
        "close": 26.155685,
        "volume": 130116
      },
      {
        "date": "2023-11-10",
        "close": 26.754928,
        "volume": 78011
      },
      {
        "date": "2023-11-17",
        "close": 29.177219,
        "volume": 117454
      },
      {
        "date": "2023-11-24",
        "close": 29.679317,
        "volume": 48300
      },
      {
        "date": "2023-12-01",
        "close": 31.675471,
        "volume": 89655
      },
      {
        "date": "2023-12-08",
        "close": 31.818952,
        "volume": 77868
      },
      {
        "date": "2023-12-15",
        "close": 35.321569,
        "volume": 152270
      },
      {
        "date": "2023-12-22",
        "close": 35.807935,
        "volume": 139022
      },
      {
        "date": "2023-12-29",
        "close": 36.582885,
        "volume": 88072
      },
      {
        "date": "2024-01-05",
        "close": 34.066647,
        "volume": 76873
      },
      {
        "date": "2024-01-12",
        "close": 34.60192,
        "volume": 66014
      },
      {
        "date": "2024-01-19",
        "close": 34.846088,
        "volume": 53944
      },
      {
        "date": "2024-01-26",
        "close": 35.557751,
        "volume": 70455
      },
      {
        "date": "2024-02-02",
        "close": 37.613357,
        "volume": 88041
      },
      {
        "date": "2024-02-09",
        "close": 38.671363,
        "volume": 122761
      },
      {
        "date": "2024-02-16",
        "close": 39.726065,
        "volume": 93635
      },
      {
        "date": "2024-02-23",
        "close": 41.889522,
        "volume": 59098
      },
      {
        "date": "2024-03-01",
        "close": 43.162128,
        "volume": 93390
      },
      {
        "date": "2024-03-08",
        "close": 43.825246,
        "volume": 153771
      },
      {
        "date": "2024-03-15",
        "close": 43.487714,
        "volume": 79407
      },
      {
        "date": "2024-03-22",
        "close": 47.254885,
        "volume": 140406
      },
      {
        "date": "2024-03-29",
        "close": 48.036379,
        "volume": 77087
      },
      {
        "date": "2024-04-05",
        "close": 47.41628,
        "volume": 164969
      },
      {
        "date": "2024-04-12",
        "close": 44.12857,
        "volume": 122645
      },
      {
        "date": "2024-04-19",
        "close": 41.428255,
        "volume": 198533
      },
      {
        "date": "2024-04-26",
        "close": 43.702486,
        "volume": 115386
      },
      {
        "date": "2024-05-03",
        "close": 43.608962,
        "volume": 83575
      },
      {
        "date": "2024-05-10",
        "close": 46.711237,
        "volume": 180223
      },
      {
        "date": "2024-05-17",
        "close": 46.023013,
        "volume": 73128
      },
      {
        "date": "2024-05-24",
        "close": 44.952876,
        "volume": 73498
      },
      {
        "date": "2024-05-31",
        "close": 43.807393,
        "volume": 73982
      },
      {
        "date": "2024-06-07",
        "close": 42.35356,
        "volume": 64814
      },
      {
        "date": "2024-06-14",
        "close": 41.036913,
        "volume": 66142
      },
      {
        "date": "2024-06-21",
        "close": 42.908846,
        "volume": 55907
      },
      {
        "date": "2024-06-28",
        "close": 41.989507,
        "volume": 78272
      },
      {
        "date": "2024-07-05",
        "close": 41.238259,
        "volume": 42062
      },
      {
        "date": "2024-07-12",
        "close": 44.100902,
        "volume": 122757
      },
      {
        "date": "2024-07-19",
        "close": 44.671319,
        "volume": 298636
      },
      {
        "date": "2024-07-26",
        "close": 45.899844,
        "volume": 228596
      },
      {
        "date": "2024-08-02",
        "close": 41.976736,
        "volume": 192274
      },
      {
        "date": "2024-08-09",
        "close": 43.351697,
        "volume": 167481
      },
      {
        "date": "2024-08-16",
        "close": 46.059135,
        "volume": 68101
      },
      {
        "date": "2024-08-23",
        "close": 48.473872,
        "volume": 72262
      },
      {
        "date": "2024-08-30",
        "close": 50.911852,
        "volume": 91280
      },
      {
        "date": "2024-09-06",
        "close": 44.390367,
        "volume": 112850
      },
      {
        "date": "2024-09-13",
        "close": 49.367724,
        "volume": 65537
      },
      {
        "date": "2024-09-20",
        "close": 52.120795,
        "volume": 137711
      },
      {
        "date": "2024-09-27",
        "close": 54.452814,
        "volume": 118534
      },
      {
        "date": "2024-10-04",
        "close": 55.066644,
        "volume": 81517
      },
      {
        "date": "2024-10-11",
        "close": 58.646737,
        "volume": 66008
      },
      {
        "date": "2024-10-18",
        "close": 59.584403,
        "volume": 94307
      },
      {
        "date": "2024-10-25",
        "close": 54.495179,
        "volume": 85732
      },
      {
        "date": "2024-11-01",
        "close": 52.795191,
        "volume": 43638
      },
      {
        "date": "2024-11-08",
        "close": 62.499691,
        "volume": 128286
      },
      {
        "date": "2024-11-15",
        "close": 58.280195,
        "volume": 138492
      },
      {
        "date": "2024-11-22",
        "close": 62.636079,
        "volume": 95767
      },
      {
        "date": "2024-11-29",
        "close": 64.460266,
        "volume": 52915
      },
      {
        "date": "2024-12-06",
        "close": 59.641345,
        "volume": 85980
      },
      {
        "date": "2024-12-13",
        "close": 55.601629,
        "volume": 104126
      },
      {
        "date": "2024-12-20",
        "close": 51.156367,
        "volume": 109512
      },
      {
        "date": "2024-12-27",
        "close": 50.969806,
        "volume": 80270
      },
      {
        "date": "2025-01-03",
        "close": 50.305646,
        "volume": 113318
      },
      {
        "date": "2025-01-10",
        "close": 48.717047,
        "volume": 64832
      },
      {
        "date": "2025-01-17",
        "close": 55.870231,
        "volume": 179512
      },
      {
        "date": "2025-01-24",
        "close": 59.738515,
        "volume": 178509
      },
      {
        "date": "2025-01-31",
        "close": 56.049734,
        "volume": 252299
      },
      {
        "date": "2025-02-07",
        "close": 54.604737,
        "volume": 108416
      },
      {
        "date": "2025-02-14",
        "close": 54.918867,
        "volume": 47248
      },
      {
        "date": "2025-02-21",
        "close": 51.328812,
        "volume": 67312
      },
      {
        "date": "2025-02-28",
        "close": 53.21359,
        "volume": 93373
      },
      {
        "date": "2025-03-07",
        "close": 50.550847,
        "volume": 96363
      },
      {
        "date": "2025-03-14",
        "close": 46.670715,
        "volume": 62267
      },
      {
        "date": "2025-03-21",
        "close": 47.686701,
        "volume": 58407
      },
      {
        "date": "2025-03-28",
        "close": 45.822053,
        "volume": 44909
      },
      {
        "date": "2025-04-04",
        "close": 33.030418,
        "volume": 111117
      },
      {
        "date": "2025-04-11",
        "close": 38.96048,
        "volume": 144708
      },
      {
        "date": "2025-04-18",
        "close": 38.59208,
        "volume": 29742
      },
      {
        "date": "2025-04-25",
        "close": 41.843789,
        "volume": 66329
      },
      {
        "date": "2025-05-02",
        "close": 47.271929,
        "volume": 94384
      },
      {
        "date": "2025-05-09",
        "close": 48.631323,
        "volume": 51594
      },
      {
        "date": "2025-05-16",
        "close": 56.967122,
        "volume": 115676
      },
      {
        "date": "2025-05-23",
        "close": 53.52124,
        "volume": 75561
      },
      {
        "date": "2025-05-30",
        "close": 55.63729,
        "volume": 58351
      },
      {
        "date": "2025-06-06",
        "close": 58.179246,
        "volume": 58100
      },
      {
        "date": "2025-06-13",
        "close": 55.098169,
        "volume": 47612
      },
      {
        "date": "2025-06-20",
        "close": 54.786018,
        "volume": 41821
      },
      {
        "date": "2025-06-27",
        "close": 60.448996,
        "volume": 78623
      },
      {
        "date": "2025-07-04",
        "close": 63.424392,
        "volume": 49203
      },
      {
        "date": "2025-07-11",
        "close": 64.478328,
        "volume": 87459
      },
      {
        "date": "2025-07-18",
        "close": 65.865698,
        "volume": 61312
      },
      {
        "date": "2025-07-25",
        "close": 70.220081,
        "volume": 82250
      },
      {
        "date": "2025-08-01",
        "close": 63.309371,
        "volume": 104154
      },
      {
        "date": "2025-08-08",
        "close": 64.36493,
        "volume": 49071
      },
      {
        "date": "2025-08-15",
        "close": 63.685082,
        "volume": 57264
      },
      {
        "date": "2025-08-22",
        "close": 66.978047,
        "volume": 36415
      },
      {
        "date": "2025-08-29",
        "close": 65.34477,
        "volume": 58582
      },
      {
        "date": "2025-09-05",
        "close": 63.781623,
        "volume": 49853
      },
      {
        "date": "2025-09-12",
        "close": 64.603986,
        "volume": 59269
      },
      {
        "date": "2025-09-19",
        "close": 66.019751,
        "volume": 65635
      },
      {
        "date": "2025-09-26",
        "close": 66.28567,
        "volume": 52054
      },
      {
        "date": "2025-10-03",
        "close": 68.469586,
        "volume": 34913
      },
      {
        "date": "2025-10-10",
        "close": 62.349874,
        "volume": 71871
      },
      {
        "date": "2025-10-17",
        "close": 64.489286,
        "volume": 58280
      },
      {
        "date": "2025-10-24",
        "close": 68.506326,
        "volume": 66428
      },
      {
        "date": "2025-10-31",
        "close": 68.593978,
        "volume": 46615
      },
      {
        "date": "2025-11-07",
        "close": 65.897507,
        "volume": 51635
      },
      {
        "date": "2025-11-14",
        "close": 64.26361,
        "volume": 40686
      },
      {
        "date": "2025-11-21",
        "close": 60.843619,
        "volume": 39829
      },
      {
        "date": "2025-11-28",
        "close": 65.841087,
        "volume": 34387
      },
      {
        "date": "2025-12-05",
        "close": 66.700915,
        "volume": 37583
      },
      {
        "date": "2025-12-12",
        "close": 69.401086,
        "volume": 204605
      },
      {
        "date": "2025-12-19",
        "close": 67.948085,
        "volume": 66088
      },
      {
        "date": "2025-12-26",
        "close": 70.178705,
        "volume": 59027
      },
      {
        "date": "2026-01-02",
        "close": 71.147444,
        "volume": 37849
      },
      {
        "date": "2026-01-09",
        "close": 76.286759,
        "volume": 119727
      },
      {
        "date": "2026-01-16",
        "close": 83.192675,
        "volume": 125769
      },
      {
        "date": "2026-01-23",
        "close": 78.811974,
        "volume": 99572
      },
      {
        "date": "2026-01-30",
        "close": 80.483,
        "volume": 59749
      },
      {
        "date": "2026-02-06",
        "close": 91.950382,
        "volume": 213967
      },
      {
        "date": "2026-02-13",
        "close": 93.138836,
        "volume": 173329
      },
      {
        "date": "2026-02-20",
        "close": 98.212236,
        "volume": 122168
      },
      {
        "date": "2026-02-27",
        "close": 97.752834,
        "volume": 127014
      },
      {
        "date": "2026-03-06",
        "close": 85.658567,
        "volume": 187811
      },
      {
        "date": "2026-03-13",
        "close": 77.499181,
        "volume": 118647
      },
      {
        "date": "2026-03-20",
        "close": 73.021407,
        "volume": 70877
      },
      {
        "date": "2026-03-27",
        "close": 70.1774,
        "volume": 96102
      },
      {
        "date": "2026-04-03",
        "close": 75.84,
        "volume": 70306
      },
      {
        "date": "2026-04-10",
        "close": 86.52,
        "volume": 96389
      },
      {
        "date": "2026-04-17",
        "close": 89.11,
        "volume": 170806
      },
      {
        "date": "2026-04-24",
        "close": 87.381035,
        "volume": 164858
      },
      {
        "date": "2026-05-01",
        "close": 87.80633,
        "volume": 110771
      },
      {
        "date": "2026-05-08",
        "close": 87.751782,
        "volume": 123605
      },
      {
        "date": "2026-05-15",
        "close": 84.570913,
        "volume": 78345
      },
      {
        "date": "2026-05-22",
        "close": 84.939062,
        "volume": 87309
      },
      {
        "date": "2026-05-29",
        "close": 86.727358,
        "volume": 48029
      },
      {
        "date": "2026-06-05",
        "close": 87.946197,
        "volume": 66673
      },
      {
        "date": "2026-06-12",
        "close": 90.333922,
        "volume": 93538
      },
      {
        "date": "2026-06-19",
        "close": 97.507086,
        "volume": 102868
      },
      {
        "date": "2026-06-26",
        "close": 98.24,
        "volume": 151705
      },
      {
        "date": "2026-07-03",
        "close": 102.39,
        "volume": 73146
      },
      {
        "date": "2026-07-10",
        "close": 98.9469,
        "volume": 91604
      },
      {
        "date": "2026-07-17",
        "close": 94.33,
        "volume": 80919
      },
      {
        "date": "2026-07-24",
        "close": 99.35,
        "volume": 45813
      },
      {
        "date": "2026-07-31",
        "close": 94.31,
        "volume": 50631
      },
      {
        "date": "2026-08-07",
        "close": 102.4134,
        "volume": 54986
      }
    ],
    "sharemaestro_context": {
      "trend": 88.877083,
      "fair_value": 56.915672,
      "market_activity": 21.31408,
      "market_dynamics": 0.264744,
      "relative_strength": 15.447849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.04177,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.022036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.213077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.453304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.197799
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.07124
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.138962
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.634381
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.08682
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.359445
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555463
      }
    ]
  }
}