{
  "ticker": {
    "uuid": "9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6",
    "symbol": "EEE",
    "name": "Empire Metals Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4835,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": 0.638983,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600884,
    "volatility_stability": 0.6637,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 4.036458,
      "interruption": -0.585507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0475,
        "direction_boundary": 0.01225,
        "core_momentum": 2.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064223
      },
      {
        "date": "2023-08-25",
        "close": 0.053,
        "direction_boundary": 0.01175,
        "core_momentum": 3.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998124
      },
      {
        "date": "2023-09-01",
        "close": 0.0455,
        "direction_boundary": 0.01175,
        "core_momentum": 2.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027009
      },
      {
        "date": "2023-09-08",
        "close": 0.0465,
        "direction_boundary": 0.0105,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013609
      },
      {
        "date": "2023-09-15",
        "close": 0.047,
        "direction_boundary": 0.0105,
        "core_momentum": 3.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004299
      },
      {
        "date": "2023-09-22",
        "close": 0.0435,
        "direction_boundary": 0.00975,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001519
      },
      {
        "date": "2023-09-29",
        "close": 0.043,
        "direction_boundary": 0.0085,
        "core_momentum": 4.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977395
      },
      {
        "date": "2023-10-06",
        "close": 0.0375,
        "direction_boundary": 0.00825,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991777
      },
      {
        "date": "2023-10-13",
        "close": 0.039,
        "direction_boundary": 0.00775,
        "core_momentum": 4.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989264
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "direction_boundary": 0.00775,
        "core_momentum": 3.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984124
      },
      {
        "date": "2023-10-27",
        "close": 0.041,
        "direction_boundary": 0.0115,
        "core_momentum": 2.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949643
      },
      {
        "date": "2023-11-03",
        "close": 0.0445,
        "direction_boundary": 0.01375,
        "core_momentum": 2.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94225
      },
      {
        "date": "2023-11-10",
        "close": 0.0445,
        "direction_boundary": 0.01275,
        "core_momentum": 2.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941036
      },
      {
        "date": "2023-11-17",
        "close": 0.0558,
        "direction_boundary": 0.0175,
        "core_momentum": 2.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972604
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.0185,
        "core_momentum": 2.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004889
      },
      {
        "date": "2023-12-01",
        "close": 0.107,
        "direction_boundary": 0.017,
        "core_momentum": 5.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114661
      },
      {
        "date": "2023-12-08",
        "close": 0.115,
        "direction_boundary": 0.017,
        "core_momentum": 5.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044796
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.016,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048193
      },
      {
        "date": "2023-12-22",
        "close": 0.0885,
        "direction_boundary": 0.01525,
        "core_momentum": 4.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108773
      },
      {
        "date": "2023-12-29",
        "close": 0.093,
        "direction_boundary": 0.0165,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09771
      },
      {
        "date": "2024-01-05",
        "close": 0.117,
        "direction_boundary": 0.018,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052193
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "direction_boundary": 0.018,
        "core_momentum": 6.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029082
      },
      {
        "date": "2024-01-19",
        "close": 0.106,
        "direction_boundary": 0.01825,
        "core_momentum": 4.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005647
      },
      {
        "date": "2024-01-26",
        "close": 0.101,
        "direction_boundary": 0.0175,
        "core_momentum": 4.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011282
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.017,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011705
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "direction_boundary": 0.01625,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022231
      },
      {
        "date": "2024-02-16",
        "close": 0.092,
        "direction_boundary": 0.019,
        "core_momentum": 3.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015318
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "direction_boundary": 0.02575,
        "core_momentum": 2.883495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011621
      },
      {
        "date": "2024-03-01",
        "close": 0.09,
        "direction_boundary": 0.0275,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997113
      },
      {
        "date": "2024-03-08",
        "close": 0.0844,
        "direction_boundary": 0.025,
        "core_momentum": 2.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004986
      },
      {
        "date": "2024-03-15",
        "close": 0.086,
        "direction_boundary": 0.02325,
        "core_momentum": 2.698925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004852
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.02125,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020033
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.0255,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026781
      },
      {
        "date": "2024-04-05",
        "close": 0.0825,
        "direction_boundary": 0.0235,
        "core_momentum": 2.510638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020419
      },
      {
        "date": "2024-04-12",
        "close": 0.0775,
        "direction_boundary": 0.02525,
        "core_momentum": 2.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028368
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "direction_boundary": 0.02325,
        "core_momentum": 2.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022032
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "direction_boundary": 0.0195,
        "core_momentum": 2.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020579
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.01825,
        "core_momentum": 2.835616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030095
      },
      {
        "date": "2024-05-10",
        "close": 0.077,
        "direction_boundary": 0.018,
        "core_momentum": 3.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035337
      },
      {
        "date": "2024-05-17",
        "close": 0.0975,
        "direction_boundary": 0.0175,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039288
      },
      {
        "date": "2024-05-24",
        "close": 0.0935,
        "direction_boundary": 0.0185,
        "core_momentum": 4.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999168
      },
      {
        "date": "2024-05-31",
        "close": 0.096,
        "direction_boundary": 0.0225,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803213
      },
      {
        "date": "2024-06-07",
        "close": 0.1205,
        "direction_boundary": 0.01825,
        "core_momentum": 5.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859548
      },
      {
        "date": "2024-06-14",
        "close": 0.098,
        "direction_boundary": 0.01775,
        "core_momentum": 4.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905233
      },
      {
        "date": "2024-06-21",
        "close": 0.0915,
        "direction_boundary": 0.01675,
        "core_momentum": 4.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857447
      },
      {
        "date": "2024-06-28",
        "close": 0.0795,
        "direction_boundary": 0.016,
        "core_momentum": 3.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876365
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "direction_boundary": 0.0225,
        "core_momentum": 2.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82395
      },
      {
        "date": "2024-07-12",
        "close": 0.0788,
        "direction_boundary": 0.028,
        "core_momentum": 1.814286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821749
      },
      {
        "date": "2024-07-19",
        "close": 0.076,
        "direction_boundary": 0.039,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785075
      },
      {
        "date": "2024-07-26",
        "close": 0.0725,
        "direction_boundary": 0.042,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784971
      },
      {
        "date": "2024-08-02",
        "close": 0.0704,
        "direction_boundary": 0.045,
        "core_momentum": 0.564444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785295
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.0425,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77406
      },
      {
        "date": "2024-08-16",
        "close": 0.081,
        "direction_boundary": 0.0475,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802757
      },
      {
        "date": "2024-08-23",
        "close": 0.0835,
        "direction_boundary": 0.053,
        "core_momentum": 0.575472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794423
      },
      {
        "date": "2024-08-30",
        "close": 0.072,
        "direction_boundary": 0.0455,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807151
      },
      {
        "date": "2024-09-06",
        "close": 0.0726,
        "direction_boundary": 0.0465,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803406
      },
      {
        "date": "2024-09-13",
        "close": 0.072,
        "direction_boundary": 0.047,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802627
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "direction_boundary": 0.0435,
        "core_momentum": 0.908046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805491
      },
      {
        "date": "2024-09-27",
        "close": 0.0775,
        "direction_boundary": 0.043,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805413
      },
      {
        "date": "2024-10-04",
        "close": 0.0716,
        "direction_boundary": 0.0375,
        "core_momentum": 0.909333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778775
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.039,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774882
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.037,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773209
      },
      {
        "date": "2024-10-25",
        "close": 0.067,
        "direction_boundary": 0.041,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773725
      },
      {
        "date": "2024-11-01",
        "close": 0.0635,
        "direction_boundary": 0.0445,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766158
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "direction_boundary": 0.0445,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755779
      },
      {
        "date": "2024-11-15",
        "close": 0.0635,
        "direction_boundary": 0.0558,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675897
      },
      {
        "date": "2024-11-22",
        "close": 0.0605,
        "direction_boundary": 0.07,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676446
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.107,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678502
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "direction_boundary": 0.115,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612188
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557384
      },
      {
        "date": "2024-12-20",
        "close": 0.066,
        "direction_boundary": 0.0885,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553607
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "direction_boundary": 0.093,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522015
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "direction_boundary": 0.117,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518927
      },
      {
        "date": "2025-01-10",
        "close": 0.0735,
        "direction_boundary": 0.128,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497784
      },
      {
        "date": "2025-01-17",
        "close": 0.0706,
        "direction_boundary": 0.106,
        "core_momentum": -0.333962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498364
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "direction_boundary": 0.101,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550523
      },
      {
        "date": "2025-01-31",
        "close": 0.0965,
        "direction_boundary": 0.1,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577802
      },
      {
        "date": "2025-02-07",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597311
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.092,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564569
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "direction_boundary": 0.1,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56608
      },
      {
        "date": "2025-02-28",
        "close": 0.096,
        "direction_boundary": 0.09,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521662
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "direction_boundary": 0.0844,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542192
      },
      {
        "date": "2025-03-14",
        "close": 0.1225,
        "direction_boundary": 0.086,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562125
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "direction_boundary": 0.075,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550447
      },
      {
        "date": "2025-03-28",
        "close": 0.1155,
        "direction_boundary": 0.07,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538168
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "direction_boundary": 0.0825,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54828
      },
      {
        "date": "2025-04-11",
        "close": 0.108,
        "direction_boundary": 0.0775,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546528
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "direction_boundary": 0.08,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553332
      },
      {
        "date": "2025-04-25",
        "close": 0.102,
        "direction_boundary": 0.077,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548104
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.07,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544452
      },
      {
        "date": "2025-05-09",
        "close": 0.1065,
        "direction_boundary": 0.077,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538504
      },
      {
        "date": "2025-05-16",
        "close": 0.1005,
        "direction_boundary": 0.0975,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54717
      },
      {
        "date": "2025-05-23",
        "close": 0.1045,
        "direction_boundary": 0.0935,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539438
      },
      {
        "date": "2025-05-30",
        "close": 0.1045,
        "direction_boundary": 0.096,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52162
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "direction_boundary": 0.1205,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635484
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.098,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700906
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.0915,
        "core_momentum": 1.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767291
      },
      {
        "date": "2025-06-27",
        "close": 0.246,
        "direction_boundary": 0.0795,
        "core_momentum": 2.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764083
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.088,
        "core_momentum": 1.897727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761735
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.0788,
        "core_momentum": 2.807107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776009
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.076,
        "core_momentum": 2.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770972
      },
      {
        "date": "2025-07-25",
        "close": 0.2775,
        "direction_boundary": 0.0725,
        "core_momentum": 2.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767407
      },
      {
        "date": "2025-08-01",
        "close": 0.2775,
        "direction_boundary": 0.0704,
        "core_momentum": 2.941761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757923
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.07,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731412
      },
      {
        "date": "2025-08-15",
        "close": 0.2975,
        "direction_boundary": 0.081,
        "core_momentum": 2.67284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732924
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.0835,
        "core_momentum": 3.550898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782988
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "direction_boundary": 0.072,
        "core_momentum": 6.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865548
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 0.0726,
        "core_momentum": 8.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910108
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.072,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086765
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.083,
        "core_momentum": 5.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075132
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.0775,
        "core_momentum": 6.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075426
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.0716,
        "core_momentum": 6.402235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062221
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.07,
        "core_momentum": 6.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071013
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.07,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118641
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.067,
        "core_momentum": 4.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129491
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.0635,
        "core_momentum": 5.456693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128964
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.06,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143415
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.0635,
        "core_momentum": 4.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165739
      },
      {
        "date": "2025-11-21",
        "close": 0.304,
        "direction_boundary": 0.0605,
        "core_momentum": 4.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173299
      },
      {
        "date": "2025-11-28",
        "close": 0.367,
        "direction_boundary": 0.056,
        "core_momentum": 5.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189076
      },
      {
        "date": "2025-12-05",
        "close": 0.351,
        "direction_boundary": 0.063,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138326
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.065,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097647
      },
      {
        "date": "2025-12-19",
        "close": 0.384,
        "direction_boundary": 0.066,
        "core_momentum": 4.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043737
      },
      {
        "date": "2025-12-26",
        "close": 0.361,
        "direction_boundary": 0.066,
        "core_momentum": 4.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04884
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.0725,
        "core_momentum": 5.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090925
      },
      {
        "date": "2026-01-09",
        "close": 0.45,
        "direction_boundary": 0.0735,
        "core_momentum": 5.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072698
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.0706,
        "core_momentum": 5.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076588
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.084,
        "core_momentum": 4.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071138
      },
      {
        "date": "2026-01-30",
        "close": 0.364,
        "direction_boundary": 0.0965,
        "core_momentum": 2.772021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10089
      },
      {
        "date": "2026-02-06",
        "close": 0.372,
        "direction_boundary": 0.0875,
        "core_momentum": 3.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098613
      },
      {
        "date": "2026-02-13",
        "close": 0.356,
        "direction_boundary": 0.09,
        "core_momentum": 2.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10106
      },
      {
        "date": "2026-02-20",
        "close": 0.357,
        "direction_boundary": 0.094,
        "core_momentum": 2.797872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046286
      },
      {
        "date": "2026-02-27",
        "close": 0.327,
        "direction_boundary": 0.096,
        "core_momentum": 2.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940336
      },
      {
        "date": "2026-03-06",
        "close": 0.346,
        "direction_boundary": 0.108,
        "core_momentum": 2.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849602
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.1225,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706433
      },
      {
        "date": "2026-03-20",
        "close": 0.286,
        "direction_boundary": 0.113,
        "core_momentum": 1.530973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679259
      },
      {
        "date": "2026-03-27",
        "close": 0.289,
        "direction_boundary": 0.1155,
        "core_momentum": 1.502165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678376
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.104,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6824
      },
      {
        "date": "2026-04-10",
        "close": 0.3645,
        "direction_boundary": 0.108,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744846
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.103,
        "core_momentum": 2.398058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699156
      },
      {
        "date": "2026-04-24",
        "close": 0.316,
        "direction_boundary": 0.102,
        "core_momentum": 2.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705601
      },
      {
        "date": "2026-05-01",
        "close": 0.311,
        "direction_boundary": 0.11,
        "core_momentum": 1.827273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70065
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.1065,
        "core_momentum": 2.051643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691588
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.1005,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661683
      },
      {
        "date": "2026-05-22",
        "close": 0.3335,
        "direction_boundary": 0.1045,
        "core_momentum": 2.191388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657418
      },
      {
        "date": "2026-05-29",
        "close": 0.356,
        "direction_boundary": 0.1045,
        "core_momentum": 2.406699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608582
      },
      {
        "date": "2026-06-05",
        "close": 0.342,
        "direction_boundary": 0.141,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607978
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611285
      },
      {
        "date": "2026-06-19",
        "close": 0.354,
        "direction_boundary": 0.235,
        "core_momentum": 0.506383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604479
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.246,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632585
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550774
      },
      {
        "date": "2026-07-10",
        "close": 0.3625,
        "direction_boundary": 0.3,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553582
      },
      {
        "date": "2026-07-17",
        "close": 0.3995,
        "direction_boundary": 0.295,
        "core_momentum": 0.354237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567549
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.2775,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570934
      },
      {
        "date": "2026-07-31",
        "close": 0.389,
        "direction_boundary": 0.2775,
        "core_momentum": 0.401802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521887
      },
      {
        "date": "2026-08-07",
        "close": 0.4835,
        "direction_boundary": 0.295,
        "core_momentum": 0.638983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0475,
        "volume": 12916090
      },
      {
        "date": "2023-08-25",
        "close": 0.053,
        "volume": 24286791
      },
      {
        "date": "2023-09-01",
        "close": 0.0455,
        "volume": 22284312
      },
      {
        "date": "2023-09-08",
        "close": 0.0465,
        "volume": 10419022
      },
      {
        "date": "2023-09-15",
        "close": 0.047,
        "volume": 22095823
      },
      {
        "date": "2023-09-22",
        "close": 0.0435,
        "volume": 14238077
      },
      {
        "date": "2023-09-29",
        "close": 0.043,
        "volume": 37581670
      },
      {
        "date": "2023-10-06",
        "close": 0.0375,
        "volume": 18939744
      },
      {
        "date": "2023-10-13",
        "close": 0.039,
        "volume": 13793732
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "volume": 23972903
      },
      {
        "date": "2023-10-27",
        "close": 0.041,
        "volume": 16709646
      },
      {
        "date": "2023-11-03",
        "close": 0.0445,
        "volume": 24235506
      },
      {
        "date": "2023-11-10",
        "close": 0.0445,
        "volume": 10645884
      },
      {
        "date": "2023-11-17",
        "close": 0.0558,
        "volume": 29475018
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 44206428
      },
      {
        "date": "2023-12-01",
        "close": 0.107,
        "volume": 102679391
      },
      {
        "date": "2023-12-08",
        "close": 0.115,
        "volume": 40309474
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 20910895
      },
      {
        "date": "2023-12-22",
        "close": 0.0885,
        "volume": 25687261
      },
      {
        "date": "2023-12-29",
        "close": 0.093,
        "volume": 6349213
      },
      {
        "date": "2024-01-05",
        "close": 0.117,
        "volume": 34511530
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "volume": 46859560
      },
      {
        "date": "2024-01-19",
        "close": 0.106,
        "volume": 20825917
      },
      {
        "date": "2024-01-26",
        "close": 0.101,
        "volume": 30501345
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 23723253
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "volume": 17796367
      },
      {
        "date": "2024-02-16",
        "close": 0.092,
        "volume": 14438309
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "volume": 16254018
      },
      {
        "date": "2024-03-01",
        "close": 0.09,
        "volume": 16189773
      },
      {
        "date": "2024-03-08",
        "close": 0.0844,
        "volume": 36327735
      },
      {
        "date": "2024-03-15",
        "close": 0.086,
        "volume": 26579948
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 36697414
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 31044584
      },
      {
        "date": "2024-04-05",
        "close": 0.0825,
        "volume": 18972893
      },
      {
        "date": "2024-04-12",
        "close": 0.0775,
        "volume": 14603787
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "volume": 17587203
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "volume": 10278838
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 10921252
      },
      {
        "date": "2024-05-10",
        "close": 0.077,
        "volume": 6474363
      },
      {
        "date": "2024-05-17",
        "close": 0.0975,
        "volume": 26445257
      },
      {
        "date": "2024-05-24",
        "close": 0.0935,
        "volume": 9150006
      },
      {
        "date": "2024-05-31",
        "close": 0.096,
        "volume": 7262955
      },
      {
        "date": "2024-06-07",
        "close": 0.1205,
        "volume": 31898964
      },
      {
        "date": "2024-06-14",
        "close": 0.098,
        "volume": 24780134
      },
      {
        "date": "2024-06-21",
        "close": 0.0915,
        "volume": 11073862
      },
      {
        "date": "2024-06-28",
        "close": 0.0795,
        "volume": 19690155
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "volume": 11580306
      },
      {
        "date": "2024-07-12",
        "close": 0.0788,
        "volume": 11842214
      },
      {
        "date": "2024-07-19",
        "close": 0.076,
        "volume": 9125292
      },
      {
        "date": "2024-07-26",
        "close": 0.0725,
        "volume": 8432282
      },
      {
        "date": "2024-08-02",
        "close": 0.0704,
        "volume": 13832774
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 13003672
      },
      {
        "date": "2024-08-16",
        "close": 0.081,
        "volume": 10255453
      },
      {
        "date": "2024-08-23",
        "close": 0.0835,
        "volume": 14898798
      },
      {
        "date": "2024-08-30",
        "close": 0.072,
        "volume": 13619720
      },
      {
        "date": "2024-09-06",
        "close": 0.0726,
        "volume": 6841394
      },
      {
        "date": "2024-09-13",
        "close": 0.072,
        "volume": 7495824
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "volume": 13966418
      },
      {
        "date": "2024-09-27",
        "close": 0.0775,
        "volume": 11250397
      },
      {
        "date": "2024-10-04",
        "close": 0.0716,
        "volume": 17989534
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 9791344
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 7106588
      },
      {
        "date": "2024-10-25",
        "close": 0.067,
        "volume": 9335028
      },
      {
        "date": "2024-11-01",
        "close": 0.0635,
        "volume": 11363653
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 13164209
      },
      {
        "date": "2024-11-15",
        "close": 0.0635,
        "volume": 8421935
      },
      {
        "date": "2024-11-22",
        "close": 0.0605,
        "volume": 4051795
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 8317681
      },
      {
        "date": "2024-12-06",
        "close": 0.063,
        "volume": 18174728
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "volume": 9959025
      },
      {
        "date": "2024-12-20",
        "close": 0.066,
        "volume": 20205529
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "volume": 2712511
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "volume": 5187627
      },
      {
        "date": "2025-01-10",
        "close": 0.0735,
        "volume": 13907981
      },
      {
        "date": "2025-01-17",
        "close": 0.0706,
        "volume": 9118614
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "volume": 13705065
      },
      {
        "date": "2025-01-31",
        "close": 0.0965,
        "volume": 17076815
      },
      {
        "date": "2025-02-07",
        "close": 0.0875,
        "volume": 26391925
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 13464962
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "volume": 13381139
      },
      {
        "date": "2025-02-28",
        "close": 0.096,
        "volume": 10139142
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "volume": 25039870
      },
      {
        "date": "2025-03-14",
        "close": 0.1225,
        "volume": 27941892
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "volume": 14575251
      },
      {
        "date": "2025-03-28",
        "close": 0.1155,
        "volume": 10661584
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "volume": 14899654
      },
      {
        "date": "2025-04-11",
        "close": 0.108,
        "volume": 13485773
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "volume": 3909553
      },
      {
        "date": "2025-04-25",
        "close": 0.102,
        "volume": 7257869
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 12231419
      },
      {
        "date": "2025-05-09",
        "close": 0.1065,
        "volume": 14174316
      },
      {
        "date": "2025-05-16",
        "close": 0.1005,
        "volume": 7552367
      },
      {
        "date": "2025-05-23",
        "close": 0.1045,
        "volume": 3742649
      },
      {
        "date": "2025-05-30",
        "close": 0.1045,
        "volume": 3093686
      },
      {
        "date": "2025-06-06",
        "close": 0.141,
        "volume": 43554346
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 56155468
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 36000234
      },
      {
        "date": "2025-06-27",
        "close": 0.246,
        "volume": 49488909
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 19066615
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 13841398
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 29734161
      },
      {
        "date": "2025-07-25",
        "close": 0.2775,
        "volume": 7511630
      },
      {
        "date": "2025-08-01",
        "close": 0.2775,
        "volume": 13516653
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 10543766
      },
      {
        "date": "2025-08-15",
        "close": 0.2975,
        "volume": 4989179
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 32948192
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "volume": 46884251
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 66696440
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 62508671
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 72302711
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 21248674
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 14668607
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 13461942
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 56254351
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 34867265
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 16741003
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 16236248
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 31416913
      },
      {
        "date": "2025-11-21",
        "close": 0.304,
        "volume": 17604024
      },
      {
        "date": "2025-11-28",
        "close": 0.367,
        "volume": 24742599
      },
      {
        "date": "2025-12-05",
        "close": 0.351,
        "volume": 9543732
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 8758089
      },
      {
        "date": "2025-12-19",
        "close": 0.384,
        "volume": 8794900
      },
      {
        "date": "2025-12-26",
        "close": 0.361,
        "volume": 3259395
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 12514160
      },
      {
        "date": "2026-01-09",
        "close": 0.45,
        "volume": 21512205
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 12266362
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 10884030
      },
      {
        "date": "2026-01-30",
        "close": 0.364,
        "volume": 16811248
      },
      {
        "date": "2026-02-06",
        "close": 0.372,
        "volume": 14243344
      },
      {
        "date": "2026-02-13",
        "close": 0.356,
        "volume": 8094682
      },
      {
        "date": "2026-02-20",
        "close": 0.357,
        "volume": 10729000
      },
      {
        "date": "2026-02-27",
        "close": 0.327,
        "volume": 12873330
      },
      {
        "date": "2026-03-06",
        "close": 0.346,
        "volume": 15358129
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 7257001
      },
      {
        "date": "2026-03-20",
        "close": 0.286,
        "volume": 11193241
      },
      {
        "date": "2026-03-27",
        "close": 0.289,
        "volume": 10401897
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 4830104
      },
      {
        "date": "2026-04-10",
        "close": 0.3645,
        "volume": 16975795
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 9007609
      },
      {
        "date": "2026-04-24",
        "close": 0.316,
        "volume": 10403198
      },
      {
        "date": "2026-05-01",
        "close": 0.311,
        "volume": 3427905
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 8063368
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 11524184
      },
      {
        "date": "2026-05-22",
        "close": 0.3335,
        "volume": 6735789
      },
      {
        "date": "2026-05-29",
        "close": 0.356,
        "volume": 7832754
      },
      {
        "date": "2026-06-05",
        "close": 0.342,
        "volume": 10327581
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 1484341
      },
      {
        "date": "2026-06-19",
        "close": 0.354,
        "volume": 751073
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 937563
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 731384
      },
      {
        "date": "2026-07-10",
        "close": 0.3625,
        "volume": 5999529
      },
      {
        "date": "2026-07-17",
        "close": 0.3995,
        "volume": 9077095
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 3726526
      },
      {
        "date": "2026-07-31",
        "close": 0.389,
        "volume": 5077249
      },
      {
        "date": "2026-08-07",
        "close": 0.4835,
        "volume": 14538497
      }
    ],
    "sharemaestro_context": {
      "trend": 0.357117,
      "fair_value": 0.194069,
      "market_activity": 19.001719,
      "market_dynamics": 1.083896,
      "relative_strength": 14.175162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004015,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078947,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.091185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.171875,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.330496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.854711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.111121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.381579
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.3625
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.328571
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.064103
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 2.527778
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.553719
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.036458
      }
    ]
  }
}