{
  "ticker": {
    "uuid": "9ccde549-ad9a-4760-9c95-1d61ef34f880",
    "symbol": "3915",
    "name": "TerraSky Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2218.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2290.705811,
    "boundary_margin": -0.031739,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.900142,
    "volatility_stability": 1.8211,
    "risk_context": 0.1111,
    "current_regime": {
      "move": -0.09874,
      "interruption": 0.081424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.019,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1872.411621,
        "direction_boundary": 1846.640015,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713363
      },
      {
        "date": "2023-08-25",
        "close": 1945.761841,
        "direction_boundary": 1875.385254,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71542
      },
      {
        "date": "2023-09-01",
        "close": 2072.637695,
        "direction_boundary": 1837.718994,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720043
      },
      {
        "date": "2023-09-08",
        "close": 2052.813477,
        "direction_boundary": 2018.120728,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719822
      },
      {
        "date": "2023-09-15",
        "close": 2014.155884,
        "direction_boundary": 2007.217407,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719249
      },
      {
        "date": "2023-09-22",
        "close": 1949.726685,
        "direction_boundary": 1873.402832,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71644
      },
      {
        "date": "2023-09-29",
        "close": 2012.173462,
        "direction_boundary": 1867.455566,
        "core_momentum": 0.077495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717178
      },
      {
        "date": "2023-10-06",
        "close": 1865.473145,
        "direction_boundary": 1988.384155,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723672
      },
      {
        "date": "2023-10-13",
        "close": 1826.815552,
        "direction_boundary": 1855.560913,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722039
      },
      {
        "date": "2023-10-20",
        "close": 1509.625732,
        "direction_boundary": 2362.073486,
        "core_momentum": -0.36089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532859
      },
      {
        "date": "2023-10-27",
        "close": 1478.897949,
        "direction_boundary": 2449.300781,
        "core_momentum": -0.396196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532376
      },
      {
        "date": "2023-11-03",
        "close": 1531.432495,
        "direction_boundary": 2403.704834,
        "core_momentum": -0.362887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538015
      },
      {
        "date": "2023-11-10",
        "close": 1525.485229,
        "direction_boundary": 2418.572998,
        "core_momentum": -0.369262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537923
      },
      {
        "date": "2023-11-17",
        "close": 1441.231567,
        "direction_boundary": 2260.969238,
        "core_momentum": -0.36256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540438
      },
      {
        "date": "2023-11-24",
        "close": 1569.098755,
        "direction_boundary": 2415.599365,
        "core_momentum": -0.350431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559252
      },
      {
        "date": "2023-12-01",
        "close": 1567.116333,
        "direction_boundary": 2752.613525,
        "core_momentum": -0.430681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559626
      },
      {
        "date": "2023-12-08",
        "close": 1494.757446,
        "direction_boundary": 2604.922119,
        "core_momentum": -0.42618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545613
      },
      {
        "date": "2023-12-15",
        "close": 1530.441284,
        "direction_boundary": 2674.307373,
        "core_momentum": -0.427724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463576
      },
      {
        "date": "2023-12-22",
        "close": 1671.194336,
        "direction_boundary": 2454.256836,
        "core_momentum": -0.319063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488517
      },
      {
        "date": "2023-12-29",
        "close": 1764.368896,
        "direction_boundary": 2425.511475,
        "core_momentum": -0.272579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2024-01-05",
        "close": 1785.184448,
        "direction_boundary": 2272.864014,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490684
      },
      {
        "date": "2024-01-12",
        "close": 1748.509399,
        "direction_boundary": 2225.2854,
        "core_momentum": -0.214254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488978
      },
      {
        "date": "2024-01-19",
        "close": 1515.572998,
        "direction_boundary": 1835.736572,
        "core_momentum": -0.174406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474993
      },
      {
        "date": "2024-01-26",
        "close": 1500.704712,
        "direction_boundary": 2029.02417,
        "core_momentum": -0.260381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475002
      },
      {
        "date": "2024-02-02",
        "close": 1490.792603,
        "direction_boundary": 1969.551025,
        "core_momentum": -0.24308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463037
      },
      {
        "date": "2024-02-09",
        "close": 1486.827637,
        "direction_boundary": 1992.349121,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462699
      },
      {
        "date": "2024-02-16",
        "close": 1462.047241,
        "direction_boundary": 1939.814453,
        "core_momentum": -0.246295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436314
      },
      {
        "date": "2024-02-23",
        "close": 1511.608154,
        "direction_boundary": 1925.9375,
        "core_momentum": -0.215131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2024-03-01",
        "close": 1526.47644,
        "direction_boundary": 1890.25354,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423512
      },
      {
        "date": "2024-03-08",
        "close": 1574.054932,
        "direction_boundary": 1929.902344,
        "core_momentum": -0.184386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42759
      },
      {
        "date": "2024-03-15",
        "close": 1469.976929,
        "direction_boundary": 1878.359009,
        "core_momentum": -0.217414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435045
      },
      {
        "date": "2024-03-22",
        "close": 1501.695923,
        "direction_boundary": 1779.237061,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436403
      },
      {
        "date": "2024-03-29",
        "close": 1451.143799,
        "direction_boundary": 1813.92981,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433394
      },
      {
        "date": "2024-04-05",
        "close": 1378.784912,
        "direction_boundary": 1749.50061,
        "core_momentum": -0.211898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42754
      },
      {
        "date": "2024-04-12",
        "close": 1357.969238,
        "direction_boundary": 1824.83313,
        "core_momentum": -0.255839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2024-04-19",
        "close": 2003.252441,
        "direction_boundary": 2662.412842,
        "core_momentum": -0.24758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642502
      },
      {
        "date": "2024-04-26",
        "close": 2017.129517,
        "direction_boundary": 2564.282227,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640941
      },
      {
        "date": "2024-05-03",
        "close": 2024.068115,
        "direction_boundary": 2523.64209,
        "core_momentum": -0.197958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640171
      },
      {
        "date": "2024-05-10",
        "close": 2033.980225,
        "direction_boundary": 2517.694824,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639886
      },
      {
        "date": "2024-05-17",
        "close": 1988.384155,
        "direction_boundary": 2469.125244,
        "core_momentum": -0.194701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63437
      },
      {
        "date": "2024-05-24",
        "close": 1988.384155,
        "direction_boundary": 2379.915527,
        "core_momentum": -0.164515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625801
      },
      {
        "date": "2024-05-31",
        "close": 1889.262329,
        "direction_boundary": 2341.258057,
        "core_momentum": -0.193057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631252
      },
      {
        "date": "2024-06-07",
        "close": 1874.394043,
        "direction_boundary": 2523.64209,
        "core_momentum": -0.257266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626804
      },
      {
        "date": "2024-06-14",
        "close": 1929.902344,
        "direction_boundary": 3038.084473,
        "core_momentum": -0.364763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627117
      },
      {
        "date": "2024-06-21",
        "close": 1968.559814,
        "direction_boundary": 2894.35791,
        "core_momentum": -0.319863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616972
      },
      {
        "date": "2024-06-28",
        "close": 2015.147095,
        "direction_boundary": 2778.385254,
        "core_momentum": -0.274706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61365
      },
      {
        "date": "2024-07-05",
        "close": 2001.27002,
        "direction_boundary": 2555.361084,
        "core_momentum": -0.216835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613792
      },
      {
        "date": "2024-07-12",
        "close": 2015.147095,
        "direction_boundary": 2447.318359,
        "core_momentum": -0.17659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612723
      },
      {
        "date": "2024-07-19",
        "close": 2170.768311,
        "direction_boundary": 2071.646484,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58072
      },
      {
        "date": "2024-07-26",
        "close": 2174.733154,
        "direction_boundary": 2047.8573,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579993
      },
      {
        "date": "2024-08-02",
        "close": 1938.823242,
        "direction_boundary": 2178.698242,
        "core_momentum": -0.1101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606587
      },
      {
        "date": "2024-08-09",
        "close": 1898.18335,
        "direction_boundary": 2112.286621,
        "core_momentum": -0.101361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607909
      },
      {
        "date": "2024-08-16",
        "close": 2155.900146,
        "direction_boundary": 1872.411621,
        "core_momentum": 0.151403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628006
      },
      {
        "date": "2024-08-23",
        "close": 2337.293213,
        "direction_boundary": 1945.761841,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634203
      },
      {
        "date": "2024-08-30",
        "close": 2436.415039,
        "direction_boundary": 2072.637695,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635032
      },
      {
        "date": "2024-09-06",
        "close": 2202.487305,
        "direction_boundary": 2052.813477,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655664
      },
      {
        "date": "2024-09-13",
        "close": 2128.145996,
        "direction_boundary": 2014.155884,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648879
      },
      {
        "date": "2024-09-20",
        "close": 2169.7771,
        "direction_boundary": 1949.726685,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648841
      },
      {
        "date": "2024-09-27",
        "close": 2229.250244,
        "direction_boundary": 2012.173462,
        "core_momentum": 0.107882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645255
      },
      {
        "date": "2024-10-04",
        "close": 2144.996826,
        "direction_boundary": 1865.473145,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64284
      },
      {
        "date": "2024-10-11",
        "close": 2092.462158,
        "direction_boundary": 1826.815552,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643937
      },
      {
        "date": "2024-10-18",
        "close": 1838.710205,
        "direction_boundary": 1509.625732,
        "core_momentum": 0.217991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39949
      },
      {
        "date": "2024-10-25",
        "close": 1794.105347,
        "direction_boundary": 1478.897949,
        "core_momentum": 0.213137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400265
      },
      {
        "date": "2024-11-01",
        "close": 1775.272217,
        "direction_boundary": 1531.432495,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40018
      },
      {
        "date": "2024-11-08",
        "close": 1894.218506,
        "direction_boundary": 1525.485229,
        "core_momentum": 0.241715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411632
      },
      {
        "date": "2024-11-15",
        "close": 1847.631226,
        "direction_boundary": 1441.231567,
        "core_momentum": 0.281981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41186
      },
      {
        "date": "2024-11-22",
        "close": 1922.963745,
        "direction_boundary": 1569.098755,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416114
      },
      {
        "date": "2024-11-29",
        "close": 1907.104248,
        "direction_boundary": 1567.116333,
        "core_momentum": 0.216951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410046
      },
      {
        "date": "2024-12-06",
        "close": 1953.691528,
        "direction_boundary": 1494.757446,
        "core_momentum": 0.307029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41116
      },
      {
        "date": "2024-12-13",
        "close": 2069.664063,
        "direction_boundary": 1530.441284,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416841
      },
      {
        "date": "2024-12-20",
        "close": 2075.611328,
        "direction_boundary": 1671.194336,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416108
      },
      {
        "date": "2024-12-27",
        "close": 2241.14502,
        "direction_boundary": 1764.368896,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2025-01-03",
        "close": 2283.767334,
        "direction_boundary": 1785.184448,
        "core_momentum": 0.279289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428154
      },
      {
        "date": "2025-01-10",
        "close": 2621.772705,
        "direction_boundary": 1748.509399,
        "core_momentum": 0.499433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466193
      },
      {
        "date": "2025-01-17",
        "close": 2586.088867,
        "direction_boundary": 1515.572998,
        "core_momentum": 0.706344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457836
      },
      {
        "date": "2025-01-24",
        "close": 2602.939697,
        "direction_boundary": 1500.704712,
        "core_momentum": 0.734478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457782
      },
      {
        "date": "2025-01-31",
        "close": 2616.81665,
        "direction_boundary": 1490.792603,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42287
      },
      {
        "date": "2025-02-07",
        "close": 2450.291992,
        "direction_boundary": 1486.827637,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434133
      },
      {
        "date": "2025-02-14",
        "close": 2483.002197,
        "direction_boundary": 1462.047241,
        "core_momentum": 0.698305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399857
      },
      {
        "date": "2025-02-21",
        "close": 2317.46875,
        "direction_boundary": 1511.608154,
        "core_momentum": 0.533115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397344
      },
      {
        "date": "2025-02-28",
        "close": 2210.417236,
        "direction_boundary": 1526.47644,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397722
      },
      {
        "date": "2025-03-07",
        "close": 2227.267822,
        "direction_boundary": 1574.054932,
        "core_momentum": 0.414987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2025-03-14",
        "close": 2233.215088,
        "direction_boundary": 1469.976929,
        "core_momentum": 0.519218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368953
      },
      {
        "date": "2025-03-21",
        "close": 2220.329346,
        "direction_boundary": 1501.695923,
        "core_momentum": 0.478548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368213
      },
      {
        "date": "2025-03-28",
        "close": 2111.29541,
        "direction_boundary": 1451.143799,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372831
      },
      {
        "date": "2025-04-04",
        "close": 1868.446777,
        "direction_boundary": 1378.784912,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405782
      },
      {
        "date": "2025-04-11",
        "close": 1859.525757,
        "direction_boundary": 1357.969238,
        "core_momentum": 0.369343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404807
      },
      {
        "date": "2025-04-18",
        "close": 2487.958252,
        "direction_boundary": 2003.252441,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542224
      },
      {
        "date": "2025-04-25",
        "close": 2507.782715,
        "direction_boundary": 2017.129517,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539754
      },
      {
        "date": "2025-05-02",
        "close": 2419.564209,
        "direction_boundary": 2024.068115,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543073
      },
      {
        "date": "2025-05-09",
        "close": 2443.353516,
        "direction_boundary": 2033.980225,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537679
      },
      {
        "date": "2025-05-16",
        "close": 2645.562012,
        "direction_boundary": 1988.384155,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543668
      },
      {
        "date": "2025-05-23",
        "close": 2830.919922,
        "direction_boundary": 1988.384155,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547686
      },
      {
        "date": "2025-05-30",
        "close": 2888.410645,
        "direction_boundary": 1889.262329,
        "core_momentum": 0.528856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546699
      },
      {
        "date": "2025-06-06",
        "close": 2764.508301,
        "direction_boundary": 1874.394043,
        "core_momentum": 0.474881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552762
      },
      {
        "date": "2025-06-13",
        "close": 2966.716797,
        "direction_boundary": 1929.902344,
        "core_momentum": 0.537237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55512
      },
      {
        "date": "2025-06-20",
        "close": 2940.945068,
        "direction_boundary": 1968.559814,
        "core_momentum": 0.493958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555811
      },
      {
        "date": "2025-06-27",
        "close": 2924.094482,
        "direction_boundary": 2015.147095,
        "core_momentum": 0.451058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54874
      },
      {
        "date": "2025-07-04",
        "close": 2640.605957,
        "direction_boundary": 2001.27002,
        "core_momentum": 0.319465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57011
      },
      {
        "date": "2025-07-11",
        "close": 2593.027344,
        "direction_boundary": 2015.147095,
        "core_momentum": 0.286768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53777
      },
      {
        "date": "2025-07-18",
        "close": 2234.206299,
        "direction_boundary": 2170.768311,
        "core_momentum": 0.029224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575805
      },
      {
        "date": "2025-07-25",
        "close": 2365.047119,
        "direction_boundary": 2174.733154,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582137
      },
      {
        "date": "2025-08-01",
        "close": 2328.37207,
        "direction_boundary": 1938.823242,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582214
      },
      {
        "date": "2025-08-08",
        "close": 2290.705811,
        "direction_boundary": 1898.18335,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575812
      },
      {
        "date": "2025-08-15",
        "close": 2249.074707,
        "direction_boundary": 2155.900146,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575739
      },
      {
        "date": "2025-08-22",
        "close": 2228.259033,
        "direction_boundary": 2337.293213,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568123
      },
      {
        "date": "2025-08-29",
        "close": 2201.496094,
        "direction_boundary": 2436.415039,
        "core_momentum": -0.09642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564534
      },
      {
        "date": "2025-09-05",
        "close": 2098.409424,
        "direction_boundary": 2202.487305,
        "core_momentum": -0.047255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568253
      },
      {
        "date": "2025-09-12",
        "close": 2105.3479,
        "direction_boundary": 2128.145996,
        "core_momentum": -0.010713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568265
      },
      {
        "date": "2025-09-19",
        "close": 2118.233887,
        "direction_boundary": 2169.7771,
        "core_momentum": -0.023755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568357
      },
      {
        "date": "2025-09-26",
        "close": 2091.470947,
        "direction_boundary": 2229.250244,
        "core_momentum": -0.061805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56431
      },
      {
        "date": "2025-10-03",
        "close": 2021.09436,
        "direction_boundary": 2144.996826,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538942
      },
      {
        "date": "2025-10-10",
        "close": 2084.532471,
        "direction_boundary": 2092.462158,
        "core_momentum": -0.00379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540179
      },
      {
        "date": "2025-10-17",
        "close": 2018.120728,
        "direction_boundary": 1838.710205,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349282
      },
      {
        "date": "2025-10-24",
        "close": 2089.488525,
        "direction_boundary": 1794.105347,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353689
      },
      {
        "date": "2025-10-31",
        "close": 2063.716797,
        "direction_boundary": 1775.272217,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35136
      },
      {
        "date": "2025-11-07",
        "close": 2019.111938,
        "direction_boundary": 1894.218506,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351235
      },
      {
        "date": "2025-11-14",
        "close": 2075.611328,
        "direction_boundary": 1847.631226,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332437
      },
      {
        "date": "2025-11-21",
        "close": 2059.751953,
        "direction_boundary": 1922.963745,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313384
      },
      {
        "date": "2025-11-28",
        "close": 2049.839844,
        "direction_boundary": 1907.104248,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310129
      },
      {
        "date": "2025-12-05",
        "close": 2050.831055,
        "direction_boundary": 1953.691528,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307447
      },
      {
        "date": "2025-12-12",
        "close": 2018.120728,
        "direction_boundary": 2069.664063,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2025-12-19",
        "close": 2016.138306,
        "direction_boundary": 2075.611328,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2025-12-26",
        "close": 2046.866089,
        "direction_boundary": 2241.14502,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287034
      },
      {
        "date": "2026-01-02",
        "close": 2116.251465,
        "direction_boundary": 2283.767334,
        "core_momentum": -0.073351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264253
      },
      {
        "date": "2026-01-09",
        "close": 2202.487305,
        "direction_boundary": 2621.772705,
        "core_momentum": -0.159924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272173
      },
      {
        "date": "2026-01-16",
        "close": 2229.250244,
        "direction_boundary": 2586.088867,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179034
      },
      {
        "date": "2026-01-23",
        "close": 2278.811279,
        "direction_boundary": 2602.939697,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2026-01-30",
        "close": 2072.637695,
        "direction_boundary": 2616.81665,
        "core_momentum": -0.207955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2026-02-06",
        "close": 1889.262329,
        "direction_boundary": 2450.291992,
        "core_momentum": -0.228964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2026-02-13",
        "close": 1893.227295,
        "direction_boundary": 2483.002197,
        "core_momentum": -0.237525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2026-02-20",
        "close": 1875.385254,
        "direction_boundary": 2317.46875,
        "core_momentum": -0.190761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240265
      },
      {
        "date": "2026-02-27",
        "close": 1786.0,
        "direction_boundary": 2210.417236,
        "core_momentum": -0.192008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2026-03-06",
        "close": 1689.0,
        "direction_boundary": 2227.267822,
        "core_momentum": -0.241672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250009
      },
      {
        "date": "2026-03-13",
        "close": 1636.0,
        "direction_boundary": 2233.215088,
        "core_momentum": -0.267424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251487
      },
      {
        "date": "2026-03-20",
        "close": 1584.0,
        "direction_boundary": 2220.329346,
        "core_momentum": -0.286592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2026-03-27",
        "close": 1572.0,
        "direction_boundary": 2111.29541,
        "core_momentum": -0.255433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2026-04-03",
        "close": 1580.0,
        "direction_boundary": 1868.446777,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250976
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "direction_boundary": 1859.525757,
        "core_momentum": -0.139566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246323
      },
      {
        "date": "2026-04-17",
        "close": 1897.0,
        "direction_boundary": 2487.958252,
        "core_momentum": -0.237527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348785
      },
      {
        "date": "2026-04-24",
        "close": 1787.0,
        "direction_boundary": 2507.782715,
        "core_momentum": -0.287418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2026-05-01",
        "close": 1770.0,
        "direction_boundary": 2419.564209,
        "core_momentum": -0.268463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353169
      },
      {
        "date": "2026-05-08",
        "close": 1816.0,
        "direction_boundary": 2443.353516,
        "core_momentum": -0.256759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355019
      },
      {
        "date": "2026-05-15",
        "close": 1921.0,
        "direction_boundary": 2645.562012,
        "core_momentum": -0.273878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362268
      },
      {
        "date": "2026-05-22",
        "close": 1979.0,
        "direction_boundary": 2830.919922,
        "core_momentum": -0.300934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365004
      },
      {
        "date": "2026-05-29",
        "close": 2063.0,
        "direction_boundary": 2888.410645,
        "core_momentum": -0.285766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369807
      },
      {
        "date": "2026-06-05",
        "close": 3375.0,
        "direction_boundary": 2764.508301,
        "core_momentum": 0.220832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776054
      },
      {
        "date": "2026-06-12",
        "close": 2461.0,
        "direction_boundary": 2966.716797,
        "core_momentum": -0.170463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904045
      },
      {
        "date": "2026-06-19",
        "close": 2473.0,
        "direction_boundary": 2940.945068,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90397
      },
      {
        "date": "2026-06-26",
        "close": 2307.0,
        "direction_boundary": 2924.094482,
        "core_momentum": -0.211038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910202
      },
      {
        "date": "2026-07-03",
        "close": 2279.0,
        "direction_boundary": 2640.605957,
        "core_momentum": -0.136941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909518
      },
      {
        "date": "2026-07-10",
        "close": 2313.0,
        "direction_boundary": 2593.027344,
        "core_momentum": -0.107992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908135
      },
      {
        "date": "2026-07-17",
        "close": 2155.0,
        "direction_boundary": 2234.206299,
        "core_momentum": -0.035452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913524
      },
      {
        "date": "2026-07-24",
        "close": 2051.0,
        "direction_boundary": 2365.047119,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915252
      },
      {
        "date": "2026-07-31",
        "close": 2078.0,
        "direction_boundary": 2328.37207,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906033
      },
      {
        "date": "2026-08-07",
        "close": 2218.0,
        "direction_boundary": 2290.705811,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1872.411621,
        "volume": 713600
      },
      {
        "date": "2023-08-25",
        "close": 1945.761841,
        "volume": 389400
      },
      {
        "date": "2023-09-01",
        "close": 2072.637695,
        "volume": 369300
      },
      {
        "date": "2023-09-08",
        "close": 2052.813477,
        "volume": 358400
      },
      {
        "date": "2023-09-15",
        "close": 2014.155884,
        "volume": 226900
      },
      {
        "date": "2023-09-22",
        "close": 1949.726685,
        "volume": 217600
      },
      {
        "date": "2023-09-29",
        "close": 2012.173462,
        "volume": 326600
      },
      {
        "date": "2023-10-06",
        "close": 1865.473145,
        "volume": 391700
      },
      {
        "date": "2023-10-13",
        "close": 1826.815552,
        "volume": 294800
      },
      {
        "date": "2023-10-20",
        "close": 1509.625732,
        "volume": 1605000
      },
      {
        "date": "2023-10-27",
        "close": 1478.897949,
        "volume": 932900
      },
      {
        "date": "2023-11-03",
        "close": 1531.432495,
        "volume": 347000
      },
      {
        "date": "2023-11-10",
        "close": 1525.485229,
        "volume": 484200
      },
      {
        "date": "2023-11-17",
        "close": 1441.231567,
        "volume": 545700
      },
      {
        "date": "2023-11-24",
        "close": 1569.098755,
        "volume": 791900
      },
      {
        "date": "2023-12-01",
        "close": 1567.116333,
        "volume": 463500
      },
      {
        "date": "2023-12-08",
        "close": 1494.757446,
        "volume": 525500
      },
      {
        "date": "2023-12-15",
        "close": 1530.441284,
        "volume": 419500
      },
      {
        "date": "2023-12-22",
        "close": 1671.194336,
        "volume": 868300
      },
      {
        "date": "2023-12-29",
        "close": 1764.368896,
        "volume": 853900
      },
      {
        "date": "2024-01-05",
        "close": 1785.184448,
        "volume": 437200
      },
      {
        "date": "2024-01-12",
        "close": 1748.509399,
        "volume": 629500
      },
      {
        "date": "2024-01-19",
        "close": 1515.572998,
        "volume": 1933000
      },
      {
        "date": "2024-01-26",
        "close": 1500.704712,
        "volume": 831800
      },
      {
        "date": "2024-02-02",
        "close": 1490.792603,
        "volume": 489900
      },
      {
        "date": "2024-02-09",
        "close": 1486.827637,
        "volume": 352700
      },
      {
        "date": "2024-02-16",
        "close": 1462.047241,
        "volume": 405100
      },
      {
        "date": "2024-02-23",
        "close": 1511.608154,
        "volume": 516600
      },
      {
        "date": "2024-03-01",
        "close": 1526.47644,
        "volume": 1167100
      },
      {
        "date": "2024-03-08",
        "close": 1574.054932,
        "volume": 584600
      },
      {
        "date": "2024-03-15",
        "close": 1469.976929,
        "volume": 342200
      },
      {
        "date": "2024-03-22",
        "close": 1501.695923,
        "volume": 262000
      },
      {
        "date": "2024-03-29",
        "close": 1451.143799,
        "volume": 468300
      },
      {
        "date": "2024-04-05",
        "close": 1378.784912,
        "volume": 412200
      },
      {
        "date": "2024-04-12",
        "close": 1357.969238,
        "volume": 359700
      },
      {
        "date": "2024-04-19",
        "close": 2003.252441,
        "volume": 6440200
      },
      {
        "date": "2024-04-26",
        "close": 2017.129517,
        "volume": 1805600
      },
      {
        "date": "2024-05-03",
        "close": 2024.068115,
        "volume": 429000
      },
      {
        "date": "2024-05-10",
        "close": 2033.980225,
        "volume": 628300
      },
      {
        "date": "2024-05-17",
        "close": 1988.384155,
        "volume": 481700
      },
      {
        "date": "2024-05-24",
        "close": 1988.384155,
        "volume": 401900
      },
      {
        "date": "2024-05-31",
        "close": 1889.262329,
        "volume": 527600
      },
      {
        "date": "2024-06-07",
        "close": 1874.394043,
        "volume": 283100
      },
      {
        "date": "2024-06-14",
        "close": 1929.902344,
        "volume": 307600
      },
      {
        "date": "2024-06-21",
        "close": 1968.559814,
        "volume": 347600
      },
      {
        "date": "2024-06-28",
        "close": 2015.147095,
        "volume": 298800
      },
      {
        "date": "2024-07-05",
        "close": 2001.27002,
        "volume": 255900
      },
      {
        "date": "2024-07-12",
        "close": 2015.147095,
        "volume": 541400
      },
      {
        "date": "2024-07-19",
        "close": 2170.768311,
        "volume": 828100
      },
      {
        "date": "2024-07-26",
        "close": 2174.733154,
        "volume": 357300
      },
      {
        "date": "2024-08-02",
        "close": 1938.823242,
        "volume": 492400
      },
      {
        "date": "2024-08-09",
        "close": 1898.18335,
        "volume": 534300
      },
      {
        "date": "2024-08-16",
        "close": 2155.900146,
        "volume": 263900
      },
      {
        "date": "2024-08-23",
        "close": 2337.293213,
        "volume": 876900
      },
      {
        "date": "2024-08-30",
        "close": 2436.415039,
        "volume": 398700
      },
      {
        "date": "2024-09-06",
        "close": 2202.487305,
        "volume": 397000
      },
      {
        "date": "2024-09-13",
        "close": 2128.145996,
        "volume": 295700
      },
      {
        "date": "2024-09-20",
        "close": 2169.7771,
        "volume": 236500
      },
      {
        "date": "2024-09-27",
        "close": 2229.250244,
        "volume": 169000
      },
      {
        "date": "2024-10-04",
        "close": 2144.996826,
        "volume": 262400
      },
      {
        "date": "2024-10-11",
        "close": 2092.462158,
        "volume": 462400
      },
      {
        "date": "2024-10-18",
        "close": 1838.710205,
        "volume": 943300
      },
      {
        "date": "2024-10-25",
        "close": 1794.105347,
        "volume": 520700
      },
      {
        "date": "2024-11-01",
        "close": 1775.272217,
        "volume": 432000
      },
      {
        "date": "2024-11-08",
        "close": 1894.218506,
        "volume": 335500
      },
      {
        "date": "2024-11-15",
        "close": 1847.631226,
        "volume": 219900
      },
      {
        "date": "2024-11-22",
        "close": 1922.963745,
        "volume": 252600
      },
      {
        "date": "2024-11-29",
        "close": 1907.104248,
        "volume": 244100
      },
      {
        "date": "2024-12-06",
        "close": 1953.691528,
        "volume": 361400
      },
      {
        "date": "2024-12-13",
        "close": 2069.664063,
        "volume": 300800
      },
      {
        "date": "2024-12-20",
        "close": 2075.611328,
        "volume": 607500
      },
      {
        "date": "2024-12-27",
        "close": 2241.14502,
        "volume": 642600
      },
      {
        "date": "2025-01-03",
        "close": 2283.767334,
        "volume": 163200
      },
      {
        "date": "2025-01-10",
        "close": 2621.772705,
        "volume": 2494100
      },
      {
        "date": "2025-01-17",
        "close": 2586.088867,
        "volume": 1327500
      },
      {
        "date": "2025-01-24",
        "close": 2602.939697,
        "volume": 1191700
      },
      {
        "date": "2025-01-31",
        "close": 2616.81665,
        "volume": 877700
      },
      {
        "date": "2025-02-07",
        "close": 2450.291992,
        "volume": 717900
      },
      {
        "date": "2025-02-14",
        "close": 2483.002197,
        "volume": 355000
      },
      {
        "date": "2025-02-21",
        "close": 2317.46875,
        "volume": 519400
      },
      {
        "date": "2025-02-28",
        "close": 2210.417236,
        "volume": 593500
      },
      {
        "date": "2025-03-07",
        "close": 2227.267822,
        "volume": 426500
      },
      {
        "date": "2025-03-14",
        "close": 2233.215088,
        "volume": 414200
      },
      {
        "date": "2025-03-21",
        "close": 2220.329346,
        "volume": 205100
      },
      {
        "date": "2025-03-28",
        "close": 2111.29541,
        "volume": 314100
      },
      {
        "date": "2025-04-04",
        "close": 1868.446777,
        "volume": 393800
      },
      {
        "date": "2025-04-11",
        "close": 1859.525757,
        "volume": 777700
      },
      {
        "date": "2025-04-18",
        "close": 2487.958252,
        "volume": 3422000
      },
      {
        "date": "2025-04-25",
        "close": 2507.782715,
        "volume": 1386700
      },
      {
        "date": "2025-05-02",
        "close": 2419.564209,
        "volume": 515600
      },
      {
        "date": "2025-05-09",
        "close": 2443.353516,
        "volume": 492800
      },
      {
        "date": "2025-05-16",
        "close": 2645.562012,
        "volume": 750200
      },
      {
        "date": "2025-05-23",
        "close": 2830.919922,
        "volume": 1425500
      },
      {
        "date": "2025-05-30",
        "close": 2888.410645,
        "volume": 747800
      },
      {
        "date": "2025-06-06",
        "close": 2764.508301,
        "volume": 759800
      },
      {
        "date": "2025-06-13",
        "close": 2966.716797,
        "volume": 1977300
      },
      {
        "date": "2025-06-20",
        "close": 2940.945068,
        "volume": 781700
      },
      {
        "date": "2025-06-27",
        "close": 2924.094482,
        "volume": 983000
      },
      {
        "date": "2025-07-04",
        "close": 2640.605957,
        "volume": 678700
      },
      {
        "date": "2025-07-11",
        "close": 2593.027344,
        "volume": 808800
      },
      {
        "date": "2025-07-18",
        "close": 2234.206299,
        "volume": 2799600
      },
      {
        "date": "2025-07-25",
        "close": 2365.047119,
        "volume": 1237900
      },
      {
        "date": "2025-08-01",
        "close": 2328.37207,
        "volume": 770100
      },
      {
        "date": "2025-08-08",
        "close": 2290.705811,
        "volume": 586100
      },
      {
        "date": "2025-08-15",
        "close": 2249.074707,
        "volume": 487600
      },
      {
        "date": "2025-08-22",
        "close": 2228.259033,
        "volume": 642800
      },
      {
        "date": "2025-08-29",
        "close": 2201.496094,
        "volume": 628600
      },
      {
        "date": "2025-09-05",
        "close": 2098.409424,
        "volume": 456900
      },
      {
        "date": "2025-09-12",
        "close": 2105.3479,
        "volume": 427500
      },
      {
        "date": "2025-09-19",
        "close": 2118.233887,
        "volume": 451400
      },
      {
        "date": "2025-09-26",
        "close": 2091.470947,
        "volume": 326600
      },
      {
        "date": "2025-10-03",
        "close": 2021.09436,
        "volume": 472300
      },
      {
        "date": "2025-10-10",
        "close": 2084.532471,
        "volume": 751000
      },
      {
        "date": "2025-10-17",
        "close": 2018.120728,
        "volume": 744900
      },
      {
        "date": "2025-10-24",
        "close": 2089.488525,
        "volume": 885200
      },
      {
        "date": "2025-10-31",
        "close": 2063.716797,
        "volume": 672200
      },
      {
        "date": "2025-11-07",
        "close": 2019.111938,
        "volume": 422800
      },
      {
        "date": "2025-11-14",
        "close": 2075.611328,
        "volume": 277900
      },
      {
        "date": "2025-11-21",
        "close": 2059.751953,
        "volume": 367900
      },
      {
        "date": "2025-11-28",
        "close": 2049.839844,
        "volume": 255400
      },
      {
        "date": "2025-12-05",
        "close": 2050.831055,
        "volume": 323900
      },
      {
        "date": "2025-12-12",
        "close": 2018.120728,
        "volume": 342500
      },
      {
        "date": "2025-12-19",
        "close": 2016.138306,
        "volume": 395600
      },
      {
        "date": "2025-12-26",
        "close": 2046.866089,
        "volume": 413800
      },
      {
        "date": "2026-01-02",
        "close": 2116.251465,
        "volume": 307000
      },
      {
        "date": "2026-01-09",
        "close": 2202.487305,
        "volume": 526500
      },
      {
        "date": "2026-01-16",
        "close": 2229.250244,
        "volume": 1029100
      },
      {
        "date": "2026-01-23",
        "close": 2278.811279,
        "volume": 532500
      },
      {
        "date": "2026-01-30",
        "close": 2072.637695,
        "volume": 314000
      },
      {
        "date": "2026-02-06",
        "close": 1889.262329,
        "volume": 645600
      },
      {
        "date": "2026-02-13",
        "close": 1893.227295,
        "volume": 339800
      },
      {
        "date": "2026-02-20",
        "close": 1875.385254,
        "volume": 276000
      },
      {
        "date": "2026-02-27",
        "close": 1786.0,
        "volume": 727100
      },
      {
        "date": "2026-03-06",
        "close": 1689.0,
        "volume": 862500
      },
      {
        "date": "2026-03-13",
        "close": 1636.0,
        "volume": 435200
      },
      {
        "date": "2026-03-20",
        "close": 1584.0,
        "volume": 244600
      },
      {
        "date": "2026-03-27",
        "close": 1572.0,
        "volume": 362100
      },
      {
        "date": "2026-04-03",
        "close": 1580.0,
        "volume": 369500
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "volume": 616800
      },
      {
        "date": "2026-04-17",
        "close": 1897.0,
        "volume": 1968300
      },
      {
        "date": "2026-04-24",
        "close": 1787.0,
        "volume": 482800
      },
      {
        "date": "2026-05-01",
        "close": 1770.0,
        "volume": 282500
      },
      {
        "date": "2026-05-08",
        "close": 1816.0,
        "volume": 209300
      },
      {
        "date": "2026-05-15",
        "close": 1921.0,
        "volume": 1004000
      },
      {
        "date": "2026-05-22",
        "close": 1979.0,
        "volume": 518900
      },
      {
        "date": "2026-05-29",
        "close": 2063.0,
        "volume": 1142400
      },
      {
        "date": "2026-06-05",
        "close": 3375.0,
        "volume": 2125500
      },
      {
        "date": "2026-06-12",
        "close": 2461.0,
        "volume": 643000
      },
      {
        "date": "2026-06-19",
        "close": 2473.0,
        "volume": 393600
      },
      {
        "date": "2026-06-26",
        "close": 2307.0,
        "volume": 224300
      },
      {
        "date": "2026-07-03",
        "close": 2279.0,
        "volume": 104800
      },
      {
        "date": "2026-07-10",
        "close": 2313.0,
        "volume": 1496500
      },
      {
        "date": "2026-07-17",
        "close": 2155.0,
        "volume": 1668900
      },
      {
        "date": "2026-07-24",
        "close": 2051.0,
        "volume": 552300
      },
      {
        "date": "2026-07-31",
        "close": 2078.0,
        "volume": 711000
      },
      {
        "date": "2026-08-07",
        "close": 2218.0,
        "volume": 874000
      }
    ],
    "sharemaestro_context": {
      "trend": 2020.95247,
      "fair_value": 2039.887556,
      "market_activity": -0.113713,
      "market_dynamics": 0.131255,
      "relative_strength": -10.614804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014735,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.187507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.243221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05725,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.167009
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.080234
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.001826
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.020961
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.043218
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.064502
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.016208
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.022238
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09874
      }
    ]
  }
}