{
  "ticker": {
    "uuid": "9cd0988e-5f1e-43c3-a9d0-80e8d80b1572",
    "symbol": "BFH",
    "name": "Bread Financial Holdings, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.67354,
    "boundary_margin": 0.878158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366333,
    "volatility_stability": 0.7635,
    "risk_context": 0.273,
    "current_regime": {
      "move": 1.877657,
      "interruption": -0.356199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.810378,
        "direction_boundary": 39.820806,
        "core_momentum": -0.100712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542946
      },
      {
        "date": "2023-08-25",
        "close": 35.314205,
        "direction_boundary": 36.46512,
        "core_momentum": -0.031562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542484
      },
      {
        "date": "2023-09-01",
        "close": 36.955395,
        "direction_boundary": 35.467736,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545315
      },
      {
        "date": "2023-09-08",
        "close": 34.302774,
        "direction_boundary": 37.136258,
        "core_momentum": -0.0763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512369
      },
      {
        "date": "2023-09-15",
        "close": 33.386761,
        "direction_boundary": 34.936419,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449363
      },
      {
        "date": "2023-09-22",
        "close": 32.671126,
        "direction_boundary": 30.918917,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441956
      },
      {
        "date": "2023-09-29",
        "close": 32.632959,
        "direction_boundary": 29.315645,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426867
      },
      {
        "date": "2023-10-06",
        "close": 29.24562,
        "direction_boundary": 28.681793,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423325
      },
      {
        "date": "2023-10-13",
        "close": 29.073867,
        "direction_boundary": 29.21311,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422532
      },
      {
        "date": "2023-10-20",
        "close": 27.337259,
        "direction_boundary": 28.001335,
        "core_momentum": -0.023716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431723
      },
      {
        "date": "2023-10-27",
        "close": 25.543401,
        "direction_boundary": 34.498316,
        "core_momentum": -0.259575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441335
      },
      {
        "date": "2023-11-03",
        "close": 27.890684,
        "direction_boundary": 32.652688,
        "core_momentum": -0.145838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432951
      },
      {
        "date": "2023-11-10",
        "close": 26.535748,
        "direction_boundary": 40.271256,
        "core_momentum": -0.341075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427697
      },
      {
        "date": "2023-11-17",
        "close": 26.410761,
        "direction_boundary": 35.436456,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393565
      },
      {
        "date": "2023-11-24",
        "close": 26.170401,
        "direction_boundary": 37.066796,
        "core_momentum": -0.293966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2023-12-01",
        "close": 28.122124,
        "direction_boundary": 37.272931,
        "core_momentum": -0.245508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2023-12-08",
        "close": 29.506598,
        "direction_boundary": 35.783138,
        "core_momentum": -0.175405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40776
      },
      {
        "date": "2023-12-15",
        "close": 32.102487,
        "direction_boundary": 35.473936,
        "core_momentum": -0.09504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423471
      },
      {
        "date": "2023-12-22",
        "close": 32.52552,
        "direction_boundary": 34.939859,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418249
      },
      {
        "date": "2023-12-29",
        "close": 31.669838,
        "direction_boundary": 35.28654,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411936
      },
      {
        "date": "2024-01-05",
        "close": 31.256419,
        "direction_boundary": 38.51911,
        "core_momentum": -0.188548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412496
      },
      {
        "date": "2024-01-12",
        "close": 30.208449,
        "direction_boundary": 35.923684,
        "core_momentum": -0.159094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388661
      },
      {
        "date": "2024-01-19",
        "close": 29.045107,
        "direction_boundary": 36.429652,
        "core_momentum": -0.202707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384614
      },
      {
        "date": "2024-01-26",
        "close": 34.102282,
        "direction_boundary": 37.966293,
        "core_momentum": -0.101775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420416
      },
      {
        "date": "2024-02-02",
        "close": 34.131125,
        "direction_boundary": 40.09323,
        "core_momentum": -0.148706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420489
      },
      {
        "date": "2024-02-09",
        "close": 34.29537,
        "direction_boundary": 38.311677,
        "core_momentum": -0.104832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420662
      },
      {
        "date": "2024-02-16",
        "close": 35.978223,
        "direction_boundary": 38.160992,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415223
      },
      {
        "date": "2024-02-23",
        "close": 35.572017,
        "direction_boundary": 37.332225,
        "core_momentum": -0.04715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415062
      },
      {
        "date": "2024-03-01",
        "close": 37.022752,
        "direction_boundary": 38.255171,
        "core_momentum": -0.032216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413943
      },
      {
        "date": "2024-03-08",
        "close": 37.641732,
        "direction_boundary": 32.877597,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400174
      },
      {
        "date": "2024-03-15",
        "close": 35.968551,
        "direction_boundary": 27.669545,
        "core_momentum": 0.299933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403789
      },
      {
        "date": "2024-03-22",
        "close": 34.421101,
        "direction_boundary": 26.143859,
        "core_momentum": 0.316604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407666
      },
      {
        "date": "2024-03-29",
        "close": 36.016909,
        "direction_boundary": 28.55482,
        "core_momentum": 0.261325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412016
      },
      {
        "date": "2024-04-05",
        "close": 34.314714,
        "direction_boundary": 25.428104,
        "core_momentum": 0.34948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386273
      },
      {
        "date": "2024-04-12",
        "close": 33.154126,
        "direction_boundary": 26.096769,
        "core_momentum": 0.27043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2024-04-19",
        "close": 33.347557,
        "direction_boundary": 26.539407,
        "core_momentum": 0.25653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378039
      },
      {
        "date": "2024-04-26",
        "close": 35.755777,
        "direction_boundary": 25.993173,
        "core_momentum": 0.375583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2024-05-03",
        "close": 39.469658,
        "direction_boundary": 23.488034,
        "core_momentum": 0.680416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375847
      },
      {
        "date": "2024-05-10",
        "close": 39.558871,
        "direction_boundary": 25.345895,
        "core_momentum": 0.56076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2024-05-17",
        "close": 40.404686,
        "direction_boundary": 28.516505,
        "core_momentum": 0.416888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364048
      },
      {
        "date": "2024-05-24",
        "close": 40.715791,
        "direction_boundary": 28.203241,
        "core_momentum": 0.443656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2024-05-31",
        "close": 40.599127,
        "direction_boundary": 29.323397,
        "core_momentum": 0.38453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2024-06-07",
        "close": 40.006084,
        "direction_boundary": 28.715855,
        "core_momentum": 0.393171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353188
      },
      {
        "date": "2024-06-14",
        "close": 38.197789,
        "direction_boundary": 29.181004,
        "core_momentum": 0.308995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345839
      },
      {
        "date": "2024-06-21",
        "close": 42.737969,
        "direction_boundary": 27.956427,
        "core_momentum": 0.528735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375604
      },
      {
        "date": "2024-06-28",
        "close": 43.32129,
        "direction_boundary": 29.798039,
        "core_momentum": 0.45383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2024-07-05",
        "close": 43.661561,
        "direction_boundary": 29.864489,
        "core_momentum": 0.461989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370059
      },
      {
        "date": "2024-07-12",
        "close": 46.130952,
        "direction_boundary": 33.082563,
        "core_momentum": 0.394419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2024-07-19",
        "close": 49.300328,
        "direction_boundary": 34.677361,
        "core_momentum": 0.421686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2024-07-26",
        "close": 53.471072,
        "direction_boundary": 38.683342,
        "core_momentum": 0.382276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2024-08-02",
        "close": 45.071253,
        "direction_boundary": 38.483992,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411259
      },
      {
        "date": "2024-08-09",
        "close": 49.883649,
        "direction_boundary": 38.453457,
        "core_momentum": 0.297247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429906
      },
      {
        "date": "2024-08-16",
        "close": 52.978192,
        "direction_boundary": 35.810378,
        "core_momentum": 0.479409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432151
      },
      {
        "date": "2024-08-23",
        "close": 55.184397,
        "direction_boundary": 35.314205,
        "core_momentum": 0.562669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43187
      },
      {
        "date": "2024-08-30",
        "close": 56.785359,
        "direction_boundary": 36.955395,
        "core_momentum": 0.536592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430941
      },
      {
        "date": "2024-09-06",
        "close": 54.198438,
        "direction_boundary": 34.302774,
        "core_momentum": 0.580002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439728
      },
      {
        "date": "2024-09-13",
        "close": 46.955059,
        "direction_boundary": 33.386761,
        "core_momentum": 0.406398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484918
      },
      {
        "date": "2024-09-20",
        "close": 51.221038,
        "direction_boundary": 32.671126,
        "core_momentum": 0.567777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2024-09-27",
        "close": 45.61767,
        "direction_boundary": 32.632959,
        "core_momentum": 0.397902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519912
      },
      {
        "date": "2024-10-04",
        "close": 47.189346,
        "direction_boundary": 29.24562,
        "core_momentum": 0.613553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514201
      },
      {
        "date": "2024-10-11",
        "close": 49.600552,
        "direction_boundary": 29.073867,
        "core_momentum": 0.706018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512179
      },
      {
        "date": "2024-10-18",
        "close": 49.932459,
        "direction_boundary": 27.337259,
        "core_momentum": 0.826535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512148
      },
      {
        "date": "2024-10-25",
        "close": 48.204591,
        "direction_boundary": 25.543401,
        "core_momentum": 0.887164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51061
      },
      {
        "date": "2024-11-01",
        "close": 49.54198,
        "direction_boundary": 27.890684,
        "core_momentum": 0.776291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2024-11-08",
        "close": 57.868938,
        "direction_boundary": 26.535748,
        "core_momentum": 1.180792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535432
      },
      {
        "date": "2024-11-15",
        "close": 57.310527,
        "direction_boundary": 26.410761,
        "core_momentum": 1.169969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536389
      },
      {
        "date": "2024-11-22",
        "close": 56.889271,
        "direction_boundary": 26.170401,
        "core_momentum": 1.173802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537118
      },
      {
        "date": "2024-11-29",
        "close": 57.633818,
        "direction_boundary": 28.122124,
        "core_momentum": 1.049412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536639
      },
      {
        "date": "2024-12-06",
        "close": 61.905166,
        "direction_boundary": 29.506598,
        "core_momentum": 1.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540881
      },
      {
        "date": "2024-12-13",
        "close": 63.942874,
        "direction_boundary": 32.102487,
        "core_momentum": 0.991836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533492
      },
      {
        "date": "2024-12-20",
        "close": 61.483909,
        "direction_boundary": 32.52552,
        "core_momentum": 0.890328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522213
      },
      {
        "date": "2024-12-27",
        "close": 60.670786,
        "direction_boundary": 31.669838,
        "core_momentum": 0.915728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523585
      },
      {
        "date": "2025-01-03",
        "close": 60.621802,
        "direction_boundary": 31.256419,
        "core_momentum": 0.939499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2025-01-10",
        "close": 56.027163,
        "direction_boundary": 30.208449,
        "core_momentum": 0.854685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534988
      },
      {
        "date": "2025-01-17",
        "close": 60.278919,
        "direction_boundary": 29.045107,
        "core_momentum": 1.075355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536544
      },
      {
        "date": "2025-01-24",
        "close": 63.178734,
        "direction_boundary": 34.102282,
        "core_momentum": 0.852625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529219
      },
      {
        "date": "2025-01-31",
        "close": 62.04232,
        "direction_boundary": 34.131125,
        "core_momentum": 0.817764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465409
      },
      {
        "date": "2025-02-07",
        "close": 60.768752,
        "direction_boundary": 34.29537,
        "core_momentum": 0.771923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449156
      },
      {
        "date": "2025-02-14",
        "close": 61.346756,
        "direction_boundary": 35.978223,
        "core_momentum": 0.705108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442739
      },
      {
        "date": "2025-02-21",
        "close": 55.960116,
        "direction_boundary": 35.572017,
        "core_momentum": 0.57315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459587
      },
      {
        "date": "2025-02-28",
        "close": 53.080032,
        "direction_boundary": 37.022752,
        "core_momentum": 0.433714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463501
      },
      {
        "date": "2025-03-07",
        "close": 47.850666,
        "direction_boundary": 37.641732,
        "core_momentum": 0.271213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480787
      },
      {
        "date": "2025-03-14",
        "close": 48.401126,
        "direction_boundary": 35.968551,
        "core_momentum": 0.345651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437468
      },
      {
        "date": "2025-03-21",
        "close": 49.148178,
        "direction_boundary": 34.421101,
        "core_momentum": 0.42785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420313
      },
      {
        "date": "2025-03-28",
        "close": 49.148178,
        "direction_boundary": 36.016909,
        "core_momentum": 0.364586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386681
      },
      {
        "date": "2025-04-04",
        "close": 41.166514,
        "direction_boundary": 34.314714,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457199
      },
      {
        "date": "2025-04-11",
        "close": 43.279886,
        "direction_boundary": 33.154126,
        "core_momentum": 0.305415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457254
      },
      {
        "date": "2025-04-18",
        "close": 46.071502,
        "direction_boundary": 33.347557,
        "core_momentum": 0.381556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466623
      },
      {
        "date": "2025-04-25",
        "close": 48.057089,
        "direction_boundary": 35.755777,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468311
      },
      {
        "date": "2025-05-02",
        "close": 48.086578,
        "direction_boundary": 39.469658,
        "core_momentum": 0.218318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466637
      },
      {
        "date": "2025-05-09",
        "close": 49.816593,
        "direction_boundary": 39.558871,
        "core_momentum": 0.259303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412695
      },
      {
        "date": "2025-05-16",
        "close": 53.25154,
        "direction_boundary": 40.404686,
        "core_momentum": 0.317955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424656
      },
      {
        "date": "2025-05-23",
        "close": 49.925169,
        "direction_boundary": 40.715791,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433184
      },
      {
        "date": "2025-05-30",
        "close": 50.576625,
        "direction_boundary": 40.599127,
        "core_momentum": 0.245756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433181
      },
      {
        "date": "2025-06-06",
        "close": 50.892482,
        "direction_boundary": 40.006084,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419358
      },
      {
        "date": "2025-06-13",
        "close": 50.063357,
        "direction_boundary": 38.197789,
        "core_momentum": 0.310635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41551
      },
      {
        "date": "2025-06-20",
        "close": 53.369986,
        "direction_boundary": 42.737969,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425229
      },
      {
        "date": "2025-06-27",
        "close": 56.123866,
        "direction_boundary": 43.32129,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431974
      },
      {
        "date": "2025-07-04",
        "close": 59.618035,
        "direction_boundary": 43.661561,
        "core_momentum": 0.365458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440842
      },
      {
        "date": "2025-07-11",
        "close": 60.44716,
        "direction_boundary": 46.130952,
        "core_momentum": 0.310338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42647
      },
      {
        "date": "2025-07-18",
        "close": 60.368196,
        "direction_boundary": 49.300328,
        "core_momentum": 0.224499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414273
      },
      {
        "date": "2025-07-25",
        "close": 62.450879,
        "direction_boundary": 53.471072,
        "core_momentum": 0.167938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411701
      },
      {
        "date": "2025-08-01",
        "close": 56.814803,
        "direction_boundary": 45.071253,
        "core_momentum": 0.260555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431446
      },
      {
        "date": "2025-08-08",
        "close": 57.67354,
        "direction_boundary": 49.883649,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431417
      },
      {
        "date": "2025-08-15",
        "close": 59.139648,
        "direction_boundary": 52.978192,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432792
      },
      {
        "date": "2025-08-22",
        "close": 61.774681,
        "direction_boundary": 55.184397,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416616
      },
      {
        "date": "2025-08-29",
        "close": 65.568732,
        "direction_boundary": 56.785359,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41522
      },
      {
        "date": "2025-09-05",
        "close": 65.608357,
        "direction_boundary": 54.198438,
        "core_momentum": 0.210521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38297
      },
      {
        "date": "2025-09-12",
        "close": 62.586985,
        "direction_boundary": 46.955059,
        "core_momentum": 0.332912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391702
      },
      {
        "date": "2025-09-19",
        "close": 62.864356,
        "direction_boundary": 51.221038,
        "core_momentum": 0.227315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-09-26",
        "close": 59.030681,
        "direction_boundary": 45.61767,
        "core_momentum": 0.294031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404251
      },
      {
        "date": "2025-10-03",
        "close": 55.187099,
        "direction_boundary": 47.189346,
        "core_momentum": 0.169482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325036
      },
      {
        "date": "2025-10-10",
        "close": 53.572398,
        "direction_boundary": 49.600552,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324818
      },
      {
        "date": "2025-10-17",
        "close": 58.475937,
        "direction_boundary": 49.932459,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334906
      },
      {
        "date": "2025-10-24",
        "close": 64.885209,
        "direction_boundary": 48.204591,
        "core_momentum": 0.346038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2025-10-31",
        "close": 62.061959,
        "direction_boundary": 49.54198,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365456
      },
      {
        "date": "2025-11-07",
        "close": 63.211071,
        "direction_boundary": 57.868938,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2025-11-14",
        "close": 61.570646,
        "direction_boundary": 57.310527,
        "core_momentum": 0.074334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-11-21",
        "close": 64.324572,
        "direction_boundary": 56.889271,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34612
      },
      {
        "date": "2025-11-28",
        "close": 67.336991,
        "direction_boundary": 57.633818,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2025-12-05",
        "close": 71.790995,
        "direction_boundary": 61.905166,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357231
      },
      {
        "date": "2025-12-12",
        "close": 74.157185,
        "direction_boundary": 63.942874,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35554
      },
      {
        "date": "2025-12-19",
        "close": 77.547398,
        "direction_boundary": 61.483909,
        "core_momentum": 0.261263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351225
      },
      {
        "date": "2025-12-26",
        "close": 76.195289,
        "direction_boundary": 60.670786,
        "core_momentum": 0.255881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349948
      },
      {
        "date": "2026-01-02",
        "close": 74.863065,
        "direction_boundary": 60.621802,
        "core_momentum": 0.23492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2026-01-09",
        "close": 79.893704,
        "direction_boundary": 56.027163,
        "core_momentum": 0.425982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2026-01-16",
        "close": 73.302175,
        "direction_boundary": 60.278919,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378134
      },
      {
        "date": "2026-01-23",
        "close": 68.380898,
        "direction_boundary": 63.178734,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390653
      },
      {
        "date": "2026-01-30",
        "close": 72.11908,
        "direction_boundary": 62.04232,
        "core_momentum": 0.162418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2026-02-06",
        "close": 79.06852,
        "direction_boundary": 60.768752,
        "core_momentum": 0.301138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2026-02-13",
        "close": 71.950067,
        "direction_boundary": 61.346756,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2026-02-20",
        "close": 75.29057,
        "direction_boundary": 55.960116,
        "core_momentum": 0.345433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413933
      },
      {
        "date": "2026-02-27",
        "close": 70.677494,
        "direction_boundary": 53.080032,
        "core_momentum": 0.331527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2026-03-06",
        "close": 72.024017,
        "direction_boundary": 47.850666,
        "core_momentum": 0.505183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41867
      },
      {
        "date": "2026-03-13",
        "close": 71.345768,
        "direction_boundary": 48.401126,
        "core_momentum": 0.474052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412756
      },
      {
        "date": "2026-03-20",
        "close": 74.42781,
        "direction_boundary": 49.148178,
        "core_momentum": 0.514355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415972
      },
      {
        "date": "2026-03-27",
        "close": 71.944223,
        "direction_boundary": 49.148178,
        "core_momentum": 0.463823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408167
      },
      {
        "date": "2026-04-03",
        "close": 72.831931,
        "direction_boundary": 41.166514,
        "core_momentum": 0.769203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393605
      },
      {
        "date": "2026-04-10",
        "close": 78.77658,
        "direction_boundary": 43.279886,
        "core_momentum": 0.820166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399947
      },
      {
        "date": "2026-04-17",
        "close": 90.346703,
        "direction_boundary": 46.071502,
        "core_momentum": 0.961011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423148
      },
      {
        "date": "2026-04-24",
        "close": 85.938087,
        "direction_boundary": 48.057089,
        "core_momentum": 0.78825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413412
      },
      {
        "date": "2026-05-01",
        "close": 85.120199,
        "direction_boundary": 48.086578,
        "core_momentum": 0.770145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406855
      },
      {
        "date": "2026-05-08",
        "close": 87.115048,
        "direction_boundary": 49.816593,
        "core_momentum": 0.748715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2026-05-15",
        "close": 86.536542,
        "direction_boundary": 53.25154,
        "core_momentum": 0.625052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404231
      },
      {
        "date": "2026-05-22",
        "close": 86.376954,
        "direction_boundary": 49.925169,
        "core_momentum": 0.730128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2026-05-29",
        "close": 89.07,
        "direction_boundary": 50.576625,
        "core_momentum": 0.76109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400212
      },
      {
        "date": "2026-06-05",
        "close": 91.11,
        "direction_boundary": 50.892482,
        "core_momentum": 0.790245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2026-06-12",
        "close": 101.71,
        "direction_boundary": 50.063357,
        "core_momentum": 1.031626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2026-06-19",
        "close": 102.41,
        "direction_boundary": 53.369986,
        "core_momentum": 0.918869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2026-06-26",
        "close": 106.27,
        "direction_boundary": 56.123866,
        "core_momentum": 0.89349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413321
      },
      {
        "date": "2026-07-03",
        "close": 102.21,
        "direction_boundary": 59.618035,
        "core_momentum": 0.714414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417496
      },
      {
        "date": "2026-07-10",
        "close": 96.5,
        "direction_boundary": 60.44716,
        "core_momentum": 0.596436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420912
      },
      {
        "date": "2026-07-17",
        "close": 99.31,
        "direction_boundary": 60.368196,
        "core_momentum": 0.645072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399546
      },
      {
        "date": "2026-07-24",
        "close": 104.31,
        "direction_boundary": 62.450879,
        "core_momentum": 0.670273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2026-07-31",
        "close": 108.07,
        "direction_boundary": 56.814803,
        "core_momentum": 0.902145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382301
      },
      {
        "date": "2026-08-07",
        "close": 108.32,
        "direction_boundary": 57.67354,
        "core_momentum": 0.878158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.810378,
        "volume": 2839652
      },
      {
        "date": "2023-08-25",
        "close": 35.314205,
        "volume": 2507340
      },
      {
        "date": "2023-09-01",
        "close": 36.955395,
        "volume": 2019251
      },
      {
        "date": "2023-09-08",
        "close": 34.302774,
        "volume": 2467971
      },
      {
        "date": "2023-09-15",
        "close": 33.386761,
        "volume": 3353339
      },
      {
        "date": "2023-09-22",
        "close": 32.671126,
        "volume": 1983706
      },
      {
        "date": "2023-09-29",
        "close": 32.632959,
        "volume": 1914793
      },
      {
        "date": "2023-10-06",
        "close": 29.24562,
        "volume": 4181390
      },
      {
        "date": "2023-10-13",
        "close": 29.073867,
        "volume": 2606756
      },
      {
        "date": "2023-10-20",
        "close": 27.337259,
        "volume": 2367739
      },
      {
        "date": "2023-10-27",
        "close": 25.543401,
        "volume": 3608844
      },
      {
        "date": "2023-11-03",
        "close": 27.890684,
        "volume": 3489678
      },
      {
        "date": "2023-11-10",
        "close": 26.535748,
        "volume": 2889296
      },
      {
        "date": "2023-11-17",
        "close": 26.410761,
        "volume": 3808465
      },
      {
        "date": "2023-11-24",
        "close": 26.170401,
        "volume": 1423563
      },
      {
        "date": "2023-12-01",
        "close": 28.122124,
        "volume": 2767247
      },
      {
        "date": "2023-12-08",
        "close": 29.506598,
        "volume": 3705397
      },
      {
        "date": "2023-12-15",
        "close": 32.102487,
        "volume": 5599447
      },
      {
        "date": "2023-12-22",
        "close": 32.52552,
        "volume": 3803050
      },
      {
        "date": "2023-12-29",
        "close": 31.669838,
        "volume": 1915360
      },
      {
        "date": "2024-01-05",
        "close": 31.256419,
        "volume": 2253675
      },
      {
        "date": "2024-01-12",
        "close": 30.208449,
        "volume": 3897156
      },
      {
        "date": "2024-01-19",
        "close": 29.045107,
        "volume": 3294532
      },
      {
        "date": "2024-01-26",
        "close": 34.102282,
        "volume": 6637393
      },
      {
        "date": "2024-02-02",
        "close": 34.131125,
        "volume": 4061035
      },
      {
        "date": "2024-02-09",
        "close": 34.29537,
        "volume": 2402551
      },
      {
        "date": "2024-02-16",
        "close": 35.978223,
        "volume": 3179451
      },
      {
        "date": "2024-02-23",
        "close": 35.572017,
        "volume": 2562211
      },
      {
        "date": "2024-03-01",
        "close": 37.022752,
        "volume": 3279379
      },
      {
        "date": "2024-03-08",
        "close": 37.641732,
        "volume": 5012780
      },
      {
        "date": "2024-03-15",
        "close": 35.968551,
        "volume": 5679601
      },
      {
        "date": "2024-03-22",
        "close": 34.421101,
        "volume": 4615051
      },
      {
        "date": "2024-03-29",
        "close": 36.016909,
        "volume": 2481619
      },
      {
        "date": "2024-04-05",
        "close": 34.314714,
        "volume": 3392874
      },
      {
        "date": "2024-04-12",
        "close": 33.154126,
        "volume": 2520520
      },
      {
        "date": "2024-04-19",
        "close": 33.347557,
        "volume": 4092803
      },
      {
        "date": "2024-04-26",
        "close": 35.755777,
        "volume": 5567526
      },
      {
        "date": "2024-05-03",
        "close": 39.469658,
        "volume": 4275156
      },
      {
        "date": "2024-05-10",
        "close": 39.558871,
        "volume": 3784279
      },
      {
        "date": "2024-05-17",
        "close": 40.404686,
        "volume": 5560827
      },
      {
        "date": "2024-05-24",
        "close": 40.715791,
        "volume": 4138483
      },
      {
        "date": "2024-05-31",
        "close": 40.599127,
        "volume": 2090790
      },
      {
        "date": "2024-06-07",
        "close": 40.006084,
        "volume": 2346263
      },
      {
        "date": "2024-06-14",
        "close": 38.197789,
        "volume": 3213147
      },
      {
        "date": "2024-06-21",
        "close": 42.737969,
        "volume": 4917089
      },
      {
        "date": "2024-06-28",
        "close": 43.32129,
        "volume": 3911717
      },
      {
        "date": "2024-07-05",
        "close": 43.661561,
        "volume": 2042071
      },
      {
        "date": "2024-07-12",
        "close": 46.130952,
        "volume": 3875204
      },
      {
        "date": "2024-07-19",
        "close": 49.300328,
        "volume": 3726606
      },
      {
        "date": "2024-07-26",
        "close": 53.471072,
        "volume": 4897519
      },
      {
        "date": "2024-08-02",
        "close": 45.071253,
        "volume": 6399476
      },
      {
        "date": "2024-08-09",
        "close": 49.883649,
        "volume": 6377466
      },
      {
        "date": "2024-08-16",
        "close": 52.978192,
        "volume": 4289010
      },
      {
        "date": "2024-08-23",
        "close": 55.184397,
        "volume": 4018086
      },
      {
        "date": "2024-08-30",
        "close": 56.785359,
        "volume": 3615460
      },
      {
        "date": "2024-09-06",
        "close": 54.198438,
        "volume": 3298171
      },
      {
        "date": "2024-09-13",
        "close": 46.955059,
        "volume": 10083222
      },
      {
        "date": "2024-09-20",
        "close": 51.221038,
        "volume": 5591083
      },
      {
        "date": "2024-09-27",
        "close": 45.61767,
        "volume": 5753287
      },
      {
        "date": "2024-10-04",
        "close": 47.189346,
        "volume": 3715315
      },
      {
        "date": "2024-10-11",
        "close": 49.600552,
        "volume": 2792097
      },
      {
        "date": "2024-10-18",
        "close": 49.932459,
        "volume": 3778151
      },
      {
        "date": "2024-10-25",
        "close": 48.204591,
        "volume": 3870450
      },
      {
        "date": "2024-11-01",
        "close": 49.54198,
        "volume": 2579684
      },
      {
        "date": "2024-11-08",
        "close": 57.868938,
        "volume": 5916642
      },
      {
        "date": "2024-11-15",
        "close": 57.310527,
        "volume": 3637842
      },
      {
        "date": "2024-11-22",
        "close": 56.889271,
        "volume": 3037152
      },
      {
        "date": "2024-11-29",
        "close": 57.633818,
        "volume": 2212128
      },
      {
        "date": "2024-12-06",
        "close": 61.905166,
        "volume": 2818224
      },
      {
        "date": "2024-12-13",
        "close": 63.942874,
        "volume": 4784123
      },
      {
        "date": "2024-12-20",
        "close": 61.483909,
        "volume": 4819809
      },
      {
        "date": "2024-12-27",
        "close": 60.670786,
        "volume": 1128588
      },
      {
        "date": "2025-01-03",
        "close": 60.621802,
        "volume": 2038445
      },
      {
        "date": "2025-01-10",
        "close": 56.027163,
        "volume": 2164419
      },
      {
        "date": "2025-01-17",
        "close": 60.278919,
        "volume": 2544450
      },
      {
        "date": "2025-01-24",
        "close": 63.178734,
        "volume": 2060739
      },
      {
        "date": "2025-01-31",
        "close": 62.04232,
        "volume": 4377940
      },
      {
        "date": "2025-02-07",
        "close": 60.768752,
        "volume": 4364806
      },
      {
        "date": "2025-02-14",
        "close": 61.346756,
        "volume": 2469732
      },
      {
        "date": "2025-02-21",
        "close": 55.960116,
        "volume": 2227996
      },
      {
        "date": "2025-02-28",
        "close": 53.080032,
        "volume": 4672939
      },
      {
        "date": "2025-03-07",
        "close": 47.850666,
        "volume": 6170965
      },
      {
        "date": "2025-03-14",
        "close": 48.401126,
        "volume": 6105968
      },
      {
        "date": "2025-03-21",
        "close": 49.148178,
        "volume": 5600321
      },
      {
        "date": "2025-03-28",
        "close": 49.148178,
        "volume": 4049227
      },
      {
        "date": "2025-04-04",
        "close": 41.166514,
        "volume": 6146065
      },
      {
        "date": "2025-04-11",
        "close": 43.279886,
        "volume": 10122836
      },
      {
        "date": "2025-04-18",
        "close": 46.071502,
        "volume": 4651893
      },
      {
        "date": "2025-04-25",
        "close": 48.057089,
        "volume": 6448834
      },
      {
        "date": "2025-05-02",
        "close": 48.086578,
        "volume": 4585823
      },
      {
        "date": "2025-05-09",
        "close": 49.816593,
        "volume": 2930688
      },
      {
        "date": "2025-05-16",
        "close": 53.25154,
        "volume": 4718812
      },
      {
        "date": "2025-05-23",
        "close": 49.925169,
        "volume": 3243103
      },
      {
        "date": "2025-05-30",
        "close": 50.576625,
        "volume": 1955127
      },
      {
        "date": "2025-06-06",
        "close": 50.892482,
        "volume": 3425253
      },
      {
        "date": "2025-06-13",
        "close": 50.063357,
        "volume": 4001166
      },
      {
        "date": "2025-06-20",
        "close": 53.369986,
        "volume": 3319761
      },
      {
        "date": "2025-06-27",
        "close": 56.123866,
        "volume": 4165443
      },
      {
        "date": "2025-07-04",
        "close": 59.618035,
        "volume": 2224048
      },
      {
        "date": "2025-07-11",
        "close": 60.44716,
        "volume": 3488695
      },
      {
        "date": "2025-07-18",
        "close": 60.368196,
        "volume": 2830853
      },
      {
        "date": "2025-07-25",
        "close": 62.450879,
        "volume": 4286746
      },
      {
        "date": "2025-08-01",
        "close": 56.814803,
        "volume": 4420386
      },
      {
        "date": "2025-08-08",
        "close": 57.67354,
        "volume": 2562812
      },
      {
        "date": "2025-08-15",
        "close": 59.139648,
        "volume": 2115400
      },
      {
        "date": "2025-08-22",
        "close": 61.774681,
        "volume": 2395260
      },
      {
        "date": "2025-08-29",
        "close": 65.568732,
        "volume": 3128087
      },
      {
        "date": "2025-09-05",
        "close": 65.608357,
        "volume": 1476094
      },
      {
        "date": "2025-09-12",
        "close": 62.586985,
        "volume": 2817046
      },
      {
        "date": "2025-09-19",
        "close": 62.864356,
        "volume": 3863511
      },
      {
        "date": "2025-09-26",
        "close": 59.030681,
        "volume": 3083041
      },
      {
        "date": "2025-10-03",
        "close": 55.187099,
        "volume": 4475504
      },
      {
        "date": "2025-10-10",
        "close": 53.572398,
        "volume": 2884758
      },
      {
        "date": "2025-10-17",
        "close": 58.475937,
        "volume": 4265114
      },
      {
        "date": "2025-10-24",
        "close": 64.885209,
        "volume": 5001158
      },
      {
        "date": "2025-10-31",
        "close": 62.061959,
        "volume": 4177327
      },
      {
        "date": "2025-11-07",
        "close": 63.211071,
        "volume": 3510631
      },
      {
        "date": "2025-11-14",
        "close": 61.570646,
        "volume": 3069689
      },
      {
        "date": "2025-11-21",
        "close": 64.324572,
        "volume": 4252691
      },
      {
        "date": "2025-11-28",
        "close": 67.336991,
        "volume": 2906912
      },
      {
        "date": "2025-12-05",
        "close": 71.790995,
        "volume": 3324727
      },
      {
        "date": "2025-12-12",
        "close": 74.157185,
        "volume": 4482898
      },
      {
        "date": "2025-12-19",
        "close": 77.547398,
        "volume": 5023441
      },
      {
        "date": "2025-12-26",
        "close": 76.195289,
        "volume": 1560918
      },
      {
        "date": "2026-01-02",
        "close": 74.863065,
        "volume": 2126099
      },
      {
        "date": "2026-01-09",
        "close": 79.893704,
        "volume": 3788465
      },
      {
        "date": "2026-01-16",
        "close": 73.302175,
        "volume": 8457347
      },
      {
        "date": "2026-01-23",
        "close": 68.380898,
        "volume": 2803349
      },
      {
        "date": "2026-01-30",
        "close": 72.11908,
        "volume": 5227036
      },
      {
        "date": "2026-02-06",
        "close": 79.06852,
        "volume": 5456405
      },
      {
        "date": "2026-02-13",
        "close": 71.950067,
        "volume": 3584192
      },
      {
        "date": "2026-02-20",
        "close": 75.29057,
        "volume": 3415258
      },
      {
        "date": "2026-02-27",
        "close": 70.677494,
        "volume": 4348290
      },
      {
        "date": "2026-03-06",
        "close": 72.024017,
        "volume": 2900457
      },
      {
        "date": "2026-03-13",
        "close": 71.345768,
        "volume": 2992804
      },
      {
        "date": "2026-03-20",
        "close": 74.42781,
        "volume": 3839476
      },
      {
        "date": "2026-03-27",
        "close": 71.944223,
        "volume": 3036009
      },
      {
        "date": "2026-04-03",
        "close": 72.831931,
        "volume": 2718438
      },
      {
        "date": "2026-04-10",
        "close": 78.77658,
        "volume": 3116533
      },
      {
        "date": "2026-04-17",
        "close": 90.346703,
        "volume": 3522820
      },
      {
        "date": "2026-04-24",
        "close": 85.938087,
        "volume": 4101664
      },
      {
        "date": "2026-05-01",
        "close": 85.120199,
        "volume": 3388345
      },
      {
        "date": "2026-05-08",
        "close": 87.115048,
        "volume": 2466184
      },
      {
        "date": "2026-05-15",
        "close": 86.536542,
        "volume": 2641589
      },
      {
        "date": "2026-05-22",
        "close": 86.376954,
        "volume": 2831268
      },
      {
        "date": "2026-05-29",
        "close": 89.07,
        "volume": 3017413
      },
      {
        "date": "2026-06-05",
        "close": 91.11,
        "volume": 3474947
      },
      {
        "date": "2026-06-12",
        "close": 101.71,
        "volume": 4162054
      },
      {
        "date": "2026-06-19",
        "close": 102.41,
        "volume": 3939756
      },
      {
        "date": "2026-06-26",
        "close": 106.27,
        "volume": 3582494
      },
      {
        "date": "2026-07-03",
        "close": 102.21,
        "volume": 2747345
      },
      {
        "date": "2026-07-10",
        "close": 96.5,
        "volume": 3840338
      },
      {
        "date": "2026-07-17",
        "close": 99.31,
        "volume": 2747873
      },
      {
        "date": "2026-07-24",
        "close": 104.31,
        "volume": 3879726
      },
      {
        "date": "2026-07-31",
        "close": 108.07,
        "volume": 3830233
      },
      {
        "date": "2026-08-07",
        "close": 108.32,
        "volume": 1978382
      }
    ],
    "sharemaestro_context": {
      "trend": 86.095422,
      "fair_value": 55.663466,
      "market_activity": 52.123484,
      "market_dynamics": 1.058,
      "relative_strength": 25.703746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.00852,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.019384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062812,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.169194
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.075722
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.445053
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.005153
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.081638
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.026704
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.104848
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.273403
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.877657
      }
    ]
  }
}