{
  "ticker": {
    "uuid": "9cd37a70-ebd2-4040-a977-6e0d2e13a836",
    "symbol": "293940",
    "name": "Shinhan Alpha REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5300.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5378.419434,
    "boundary_margin": -0.01458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188861,
    "volatility_stability": 1.2182,
    "risk_context": 0.5295,
    "current_regime": {
      "move": 0.015326,
      "interruption": 0.015326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.085,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4837.847656,
        "direction_boundary": 5867.90625,
        "core_momentum": -0.175541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2023-08-25",
        "close": 4894.383301,
        "direction_boundary": 5875.287109,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2023-09-01",
        "close": 5047.837891,
        "direction_boundary": 5838.381836,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175644
      },
      {
        "date": "2023-09-08",
        "close": 5047.837891,
        "direction_boundary": 5882.668457,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174865
      },
      {
        "date": "2023-09-15",
        "close": 4999.378418,
        "direction_boundary": 5816.239258,
        "core_momentum": -0.140445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175407
      },
      {
        "date": "2023-09-22",
        "close": 4991.302246,
        "direction_boundary": 5904.812012,
        "core_momentum": -0.154706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152526
      },
      {
        "date": "2023-09-29",
        "close": 5103.797852,
        "direction_boundary": 5767.404297,
        "core_momentum": -0.115062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144449
      },
      {
        "date": "2023-10-06",
        "close": 5087.145996,
        "direction_boundary": 5669.010742,
        "core_momentum": -0.10264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137975
      },
      {
        "date": "2023-10-13",
        "close": 5095.47168,
        "direction_boundary": 5230.021484,
        "core_momentum": -0.025726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129992
      },
      {
        "date": "2023-10-20",
        "close": 5070.494141,
        "direction_boundary": 5101.352051,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130681
      },
      {
        "date": "2023-10-27",
        "close": 5070.494141,
        "direction_boundary": 5320.847168,
        "core_momentum": -0.047051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115327
      },
      {
        "date": "2023-11-03",
        "close": 5112.123535,
        "direction_boundary": 5161.902832,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113606
      },
      {
        "date": "2023-11-10",
        "close": 5187.056641,
        "direction_boundary": 5426.810059,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110953
      },
      {
        "date": "2023-11-17",
        "close": 5137.101563,
        "direction_boundary": 5298.140625,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102301
      },
      {
        "date": "2023-11-24",
        "close": 5403.53125,
        "direction_boundary": 5275.434082,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2023-12-01",
        "close": 5370.227539,
        "direction_boundary": 5146.764648,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2023-12-08",
        "close": 5528.42041,
        "direction_boundary": 5086.215332,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2023-12-15",
        "close": 5461.812988,
        "direction_boundary": 5055.939453,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2023-12-22",
        "close": 5395.205566,
        "direction_boundary": 4995.390137,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2023-12-29",
        "close": 5328.598145,
        "direction_boundary": 4972.683105,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2024-01-05",
        "close": 5453.486816,
        "direction_boundary": 5320.847168,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2024-01-12",
        "close": 5428.509277,
        "direction_boundary": 5252.728516,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2024-01-19",
        "close": 5411.856934,
        "direction_boundary": 5366.259277,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2024-01-26",
        "close": 5428.509277,
        "direction_boundary": 5441.947266,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123164
      },
      {
        "date": "2024-02-02",
        "close": 5370.227539,
        "direction_boundary": 5411.672363,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123932
      },
      {
        "date": "2024-02-09",
        "close": 5470.138672,
        "direction_boundary": 5199.746582,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2024-02-16",
        "close": 5445.160645,
        "direction_boundary": 5108.920898,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2024-02-23",
        "close": 5703.264648,
        "direction_boundary": 5033.233887,
        "core_momentum": 0.133121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2024-03-01",
        "close": 5969.694824,
        "direction_boundary": 4949.977539,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2024-03-08",
        "close": 5994.672363,
        "direction_boundary": 4896.995605,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2024-03-15",
        "close": 5853.131836,
        "direction_boundary": 4880.558105,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      },
      {
        "date": "2024-03-22",
        "close": 5828.15332,
        "direction_boundary": 4599.437988,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2024-03-29",
        "close": 6061.974609,
        "direction_boundary": 4442.097168,
        "core_momentum": 0.364665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2024-04-05",
        "close": 5943.112305,
        "direction_boundary": 4329.025391,
        "core_momentum": 0.372852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-04-12",
        "close": 5815.106934,
        "direction_boundary": 4498.633301,
        "core_momentum": 0.292639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2024-04-19",
        "close": 5504.23584,
        "direction_boundary": 4522.862305,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175069
      },
      {
        "date": "2024-04-26",
        "close": 5751.104004,
        "direction_boundary": 4740.929199,
        "core_momentum": 0.213075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2024-05-03",
        "close": 5805.963379,
        "direction_boundary": 4684.393555,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2024-05-10",
        "close": 5833.393066,
        "direction_boundary": 4797.464844,
        "core_momentum": 0.215932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2024-05-17",
        "close": 5888.25293,
        "direction_boundary": 4967.072266,
        "core_momentum": 0.185457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2024-05-24",
        "close": 5833.393066,
        "direction_boundary": 5072.067871,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2024-05-31",
        "close": 5769.390625,
        "direction_boundary": 5047.837891,
        "core_momentum": 0.142943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171774
      },
      {
        "date": "2024-06-07",
        "close": 5732.817383,
        "direction_boundary": 5055.914063,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167915
      },
      {
        "date": "2024-06-14",
        "close": 5586.525391,
        "direction_boundary": 4942.842773,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171173
      },
      {
        "date": "2024-06-21",
        "close": 5659.671387,
        "direction_boundary": 4950.919434,
        "core_momentum": 0.143156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170882
      },
      {
        "date": "2024-06-28",
        "close": 5760.24707,
        "direction_boundary": 5015.531738,
        "core_momentum": 0.148482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170944
      },
      {
        "date": "2024-07-05",
        "close": 5668.814941,
        "direction_boundary": 4983.225098,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170329
      },
      {
        "date": "2024-07-12",
        "close": 5668.814941,
        "direction_boundary": 5031.68457,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17012
      },
      {
        "date": "2024-07-19",
        "close": 5815.106934,
        "direction_boundary": 5063.990723,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2024-07-26",
        "close": 6016.258301,
        "direction_boundary": 4950.919434,
        "core_momentum": 0.21518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2024-08-02",
        "close": 6061.974609,
        "direction_boundary": 5015.531738,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2024-08-09",
        "close": 6107.690918,
        "direction_boundary": 4845.924316,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2024-08-16",
        "close": 5979.685059,
        "direction_boundary": 4837.847656,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2024-08-23",
        "close": 5943.112305,
        "direction_boundary": 4894.383301,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2024-08-30",
        "close": 5732.817383,
        "direction_boundary": 5047.837891,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164058
      },
      {
        "date": "2024-09-06",
        "close": 5685.74707,
        "direction_boundary": 5047.837891,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164094
      },
      {
        "date": "2024-09-13",
        "close": 5394.51709,
        "direction_boundary": 4999.378418,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176118
      },
      {
        "date": "2024-09-20",
        "close": 5723.673828,
        "direction_boundary": 4991.302246,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196172
      },
      {
        "date": "2024-09-27",
        "close": 5818.778809,
        "direction_boundary": 5103.797852,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189284
      },
      {
        "date": "2024-10-04",
        "close": 5602.572266,
        "direction_boundary": 5087.145996,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194352
      },
      {
        "date": "2024-10-11",
        "close": 5564.970703,
        "direction_boundary": 5095.47168,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192443
      },
      {
        "date": "2024-10-18",
        "close": 5621.372559,
        "direction_boundary": 5070.494141,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176961
      },
      {
        "date": "2024-10-25",
        "close": 5452.16748,
        "direction_boundary": 5070.494141,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170729
      },
      {
        "date": "2024-11-01",
        "close": 5461.567871,
        "direction_boundary": 5112.123535,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170017
      },
      {
        "date": "2024-11-08",
        "close": 5348.76416,
        "direction_boundary": 5187.056641,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171585
      },
      {
        "date": "2024-11-15",
        "close": 5057.355469,
        "direction_boundary": 5137.101563,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-11-22",
        "close": 5386.365234,
        "direction_boundary": 5403.53125,
        "core_momentum": -0.003177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2024-11-29",
        "close": 5311.163086,
        "direction_boundary": 5370.227539,
        "core_momentum": -0.010999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2024-12-06",
        "close": 5132.557617,
        "direction_boundary": 5528.42041,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2024-12-13",
        "close": 5367.564941,
        "direction_boundary": 5461.812988,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2024-12-20",
        "close": 5311.163086,
        "direction_boundary": 5395.205566,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2024-12-27",
        "close": 5273.562012,
        "direction_boundary": 5328.598145,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218496
      },
      {
        "date": "2025-01-03",
        "close": 5395.765625,
        "direction_boundary": 5453.486816,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2025-01-10",
        "close": 5414.566406,
        "direction_boundary": 5428.509277,
        "core_momentum": -0.002568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2025-01-17",
        "close": 5414.566406,
        "direction_boundary": 5411.856934,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217283
      },
      {
        "date": "2025-01-24",
        "close": 5470.968262,
        "direction_boundary": 5428.509277,
        "core_momentum": 0.007821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211686
      },
      {
        "date": "2025-01-31",
        "close": 5423.966797,
        "direction_boundary": 5370.227539,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21116
      },
      {
        "date": "2025-02-07",
        "close": 5405.166016,
        "direction_boundary": 5470.138672,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210481
      },
      {
        "date": "2025-02-14",
        "close": 5414.566406,
        "direction_boundary": 5445.160645,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209288
      },
      {
        "date": "2025-02-21",
        "close": 5640.17334,
        "direction_boundary": 5703.264648,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21819
      },
      {
        "date": "2025-02-28",
        "close": 5640.17334,
        "direction_boundary": 5969.694824,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212606
      },
      {
        "date": "2025-03-07",
        "close": 5715.375488,
        "direction_boundary": 5994.672363,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213153
      },
      {
        "date": "2025-03-14",
        "close": 5564.970703,
        "direction_boundary": 5853.131836,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203114
      },
      {
        "date": "2025-03-21",
        "close": 5668.374023,
        "direction_boundary": 5828.15332,
        "core_momentum": -0.027415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187041
      },
      {
        "date": "2025-03-28",
        "close": 5494.709961,
        "direction_boundary": 6061.974609,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190085
      },
      {
        "date": "2025-04-04",
        "close": 5359.038086,
        "direction_boundary": 5943.112305,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2025-04-11",
        "close": 5359.038086,
        "direction_boundary": 5815.106934,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2025-04-18",
        "close": 5523.782227,
        "direction_boundary": 5504.23584,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190483
      },
      {
        "date": "2025-04-25",
        "close": 5523.782227,
        "direction_boundary": 5751.104004,
        "core_momentum": -0.039527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185542
      },
      {
        "date": "2025-05-02",
        "close": 5649.763184,
        "direction_boundary": 5805.963379,
        "core_momentum": -0.026903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188048
      },
      {
        "date": "2025-05-09",
        "close": 5562.545898,
        "direction_boundary": 5833.393066,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186936
      },
      {
        "date": "2025-05-16",
        "close": 5562.545898,
        "direction_boundary": 5888.25293,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167597
      },
      {
        "date": "2025-05-23",
        "close": 5504.400879,
        "direction_boundary": 5833.393066,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145004
      },
      {
        "date": "2025-05-30",
        "close": 5485.019043,
        "direction_boundary": 5769.390625,
        "core_momentum": -0.04929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143569
      },
      {
        "date": "2025-06-06",
        "close": 5504.400879,
        "direction_boundary": 5732.817383,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134165
      },
      {
        "date": "2025-06-13",
        "close": 5349.347168,
        "direction_boundary": 5586.525391,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2025-06-20",
        "close": 5203.984375,
        "direction_boundary": 5659.671387,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2025-06-27",
        "close": 5485.019043,
        "direction_boundary": 5760.24707,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15036
      },
      {
        "date": "2025-07-04",
        "close": 5417.183105,
        "direction_boundary": 5668.814941,
        "core_momentum": -0.044389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148277
      },
      {
        "date": "2025-07-11",
        "close": 5426.874023,
        "direction_boundary": 5668.814941,
        "core_momentum": -0.042679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14822
      },
      {
        "date": "2025-07-18",
        "close": 5281.51123,
        "direction_boundary": 5815.106934,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2025-07-25",
        "close": 5252.438477,
        "direction_boundary": 6016.258301,
        "core_momentum": -0.126959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-08-01",
        "close": 5291.202148,
        "direction_boundary": 6061.974609,
        "core_momentum": -0.127149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2025-08-08",
        "close": 5378.419434,
        "direction_boundary": 6107.690918,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154136
      },
      {
        "date": "2025-08-15",
        "close": 5300.893066,
        "direction_boundary": 5979.685059,
        "core_momentum": -0.113516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155373
      },
      {
        "date": "2025-08-22",
        "close": 5310.583496,
        "direction_boundary": 5943.112305,
        "core_momentum": -0.106431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2025-08-29",
        "close": 5378.419434,
        "direction_boundary": 5732.817383,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2025-09-05",
        "close": 5417.183105,
        "direction_boundary": 5685.74707,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143884
      },
      {
        "date": "2025-09-12",
        "close": 5514.091309,
        "direction_boundary": 5394.51709,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2025-09-19",
        "close": 5485.019043,
        "direction_boundary": 5723.673828,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139373
      },
      {
        "date": "2025-09-26",
        "close": 5417.183105,
        "direction_boundary": 5818.778809,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133662
      },
      {
        "date": "2025-10-03",
        "close": 5397.80127,
        "direction_boundary": 5602.572266,
        "core_momentum": -0.036549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129046
      },
      {
        "date": "2025-10-10",
        "close": 5368.729004,
        "direction_boundary": 5564.970703,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129286
      },
      {
        "date": "2025-10-17",
        "close": 5378.419434,
        "direction_boundary": 5621.372559,
        "core_momentum": -0.04322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2025-10-24",
        "close": 5359.038086,
        "direction_boundary": 5452.16748,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121834
      },
      {
        "date": "2025-10-31",
        "close": 5388.110352,
        "direction_boundary": 5461.567871,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117399
      },
      {
        "date": "2025-11-07",
        "close": 5291.202148,
        "direction_boundary": 5348.76416,
        "core_momentum": -0.010762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2025-11-14",
        "close": 5339.65625,
        "direction_boundary": 5057.355469,
        "core_momentum": 0.05582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119029
      },
      {
        "date": "2025-11-21",
        "close": 5407.492188,
        "direction_boundary": 5386.365234,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119875
      },
      {
        "date": "2025-11-28",
        "close": 5688.526855,
        "direction_boundary": 5311.163086,
        "core_momentum": 0.071051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2025-12-05",
        "close": 5669.14502,
        "direction_boundary": 5132.557617,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13941
      },
      {
        "date": "2025-12-12",
        "close": 5640.0,
        "direction_boundary": 5367.564941,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2025-12-19",
        "close": 5500.0,
        "direction_boundary": 5311.163086,
        "core_momentum": 0.035555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132032
      },
      {
        "date": "2025-12-26",
        "close": 5510.0,
        "direction_boundary": 5273.562012,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2026-01-02",
        "close": 5620.0,
        "direction_boundary": 5395.765625,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111846
      },
      {
        "date": "2026-01-09",
        "close": 5610.0,
        "direction_boundary": 5414.566406,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111932
      },
      {
        "date": "2026-01-16",
        "close": 5530.0,
        "direction_boundary": 5414.566406,
        "core_momentum": 0.021319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2026-01-23",
        "close": 5650.0,
        "direction_boundary": 5470.968262,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109558
      },
      {
        "date": "2026-01-30",
        "close": 5810.0,
        "direction_boundary": 5423.966797,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2026-02-06",
        "close": 5770.0,
        "direction_boundary": 5405.166016,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114214
      },
      {
        "date": "2026-02-13",
        "close": 6030.0,
        "direction_boundary": 5414.566406,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2026-02-20",
        "close": 5950.0,
        "direction_boundary": 5640.17334,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2026-02-27",
        "close": 5750.0,
        "direction_boundary": 5640.17334,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2026-03-06",
        "close": 5640.0,
        "direction_boundary": 5715.375488,
        "core_momentum": -0.013188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140615
      },
      {
        "date": "2026-03-13",
        "close": 5770.0,
        "direction_boundary": 5564.970703,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2026-03-20",
        "close": 5830.0,
        "direction_boundary": 5668.374023,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2026-03-27",
        "close": 5780.0,
        "direction_boundary": 5494.709961,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2026-04-03",
        "close": 5690.0,
        "direction_boundary": 5359.038086,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2026-04-10",
        "close": 5742.547852,
        "direction_boundary": 5359.038086,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2026-04-17",
        "close": 5887.317871,
        "direction_boundary": 5523.782227,
        "core_momentum": 0.065813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2026-04-24",
        "close": 5993.482422,
        "direction_boundary": 5523.782227,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2026-05-01",
        "close": 5839.061035,
        "direction_boundary": 5649.763184,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2026-05-08",
        "close": 5559.172363,
        "direction_boundary": 5562.545898,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167365
      },
      {
        "date": "2026-05-15",
        "close": 5346.842773,
        "direction_boundary": 5562.545898,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176254
      },
      {
        "date": "2026-05-22",
        "close": 5308.237305,
        "direction_boundary": 5504.400879,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2026-05-29",
        "close": 5134.513184,
        "direction_boundary": 5485.019043,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2026-06-05",
        "close": 5202.072754,
        "direction_boundary": 5504.400879,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "direction_boundary": 5349.347168,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186467
      },
      {
        "date": "2026-06-19",
        "close": 5290.0,
        "direction_boundary": 5203.984375,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191708
      },
      {
        "date": "2026-06-26",
        "close": 5170.0,
        "direction_boundary": 5485.019043,
        "core_momentum": -0.057433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2026-07-03",
        "close": 5210.0,
        "direction_boundary": 5417.183105,
        "core_momentum": -0.038246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2026-07-10",
        "close": 5250.0,
        "direction_boundary": 5426.874023,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192418
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "direction_boundary": 5281.51123,
        "core_momentum": -0.021114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2026-07-24",
        "close": 5270.0,
        "direction_boundary": 5252.438477,
        "core_momentum": 0.003343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191993
      },
      {
        "date": "2026-07-31",
        "close": 5220.0,
        "direction_boundary": 5291.202148,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2026-08-07",
        "close": 5300.0,
        "direction_boundary": 5378.419434,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4837.847656,
        "volume": 455539
      },
      {
        "date": "2023-08-25",
        "close": 4894.383301,
        "volume": 237983
      },
      {
        "date": "2023-09-01",
        "close": 5047.837891,
        "volume": 1401900
      },
      {
        "date": "2023-09-08",
        "close": 5047.837891,
        "volume": 300094
      },
      {
        "date": "2023-09-15",
        "close": 4999.378418,
        "volume": 341724
      },
      {
        "date": "2023-09-22",
        "close": 4991.302246,
        "volume": 578031
      },
      {
        "date": "2023-09-29",
        "close": 5103.797852,
        "volume": 525869
      },
      {
        "date": "2023-10-06",
        "close": 5087.145996,
        "volume": 259438
      },
      {
        "date": "2023-10-13",
        "close": 5095.47168,
        "volume": 206183
      },
      {
        "date": "2023-10-20",
        "close": 5070.494141,
        "volume": 260551
      },
      {
        "date": "2023-10-27",
        "close": 5070.494141,
        "volume": 366465
      },
      {
        "date": "2023-11-03",
        "close": 5112.123535,
        "volume": 271598
      },
      {
        "date": "2023-11-10",
        "close": 5187.056641,
        "volume": 466305
      },
      {
        "date": "2023-11-17",
        "close": 5137.101563,
        "volume": 397697
      },
      {
        "date": "2023-11-24",
        "close": 5403.53125,
        "volume": 714163
      },
      {
        "date": "2023-12-01",
        "close": 5370.227539,
        "volume": 634264
      },
      {
        "date": "2023-12-08",
        "close": 5528.42041,
        "volume": 622290
      },
      {
        "date": "2023-12-15",
        "close": 5461.812988,
        "volume": 550126
      },
      {
        "date": "2023-12-22",
        "close": 5395.205566,
        "volume": 542352
      },
      {
        "date": "2023-12-29",
        "close": 5328.598145,
        "volume": 314675
      },
      {
        "date": "2024-01-05",
        "close": 5453.486816,
        "volume": 499430
      },
      {
        "date": "2024-01-12",
        "close": 5428.509277,
        "volume": 548707
      },
      {
        "date": "2024-01-19",
        "close": 5411.856934,
        "volume": 575647
      },
      {
        "date": "2024-01-26",
        "close": 5428.509277,
        "volume": 507293
      },
      {
        "date": "2024-02-02",
        "close": 5370.227539,
        "volume": 699386
      },
      {
        "date": "2024-02-09",
        "close": 5470.138672,
        "volume": 518856
      },
      {
        "date": "2024-02-16",
        "close": 5445.160645,
        "volume": 511927
      },
      {
        "date": "2024-02-23",
        "close": 5703.264648,
        "volume": 1269920
      },
      {
        "date": "2024-03-01",
        "close": 5969.694824,
        "volume": 1794411
      },
      {
        "date": "2024-03-08",
        "close": 5994.672363,
        "volume": 1953798
      },
      {
        "date": "2024-03-15",
        "close": 5853.131836,
        "volume": 3962322
      },
      {
        "date": "2024-03-22",
        "close": 5828.15332,
        "volume": 1064447
      },
      {
        "date": "2024-03-29",
        "close": 6061.974609,
        "volume": 1904787
      },
      {
        "date": "2024-04-05",
        "close": 5943.112305,
        "volume": 685974
      },
      {
        "date": "2024-04-12",
        "close": 5815.106934,
        "volume": 693729
      },
      {
        "date": "2024-04-19",
        "close": 5504.23584,
        "volume": 723394
      },
      {
        "date": "2024-04-26",
        "close": 5751.104004,
        "volume": 458157
      },
      {
        "date": "2024-05-03",
        "close": 5805.963379,
        "volume": 295530
      },
      {
        "date": "2024-05-10",
        "close": 5833.393066,
        "volume": 417056
      },
      {
        "date": "2024-05-17",
        "close": 5888.25293,
        "volume": 291946
      },
      {
        "date": "2024-05-24",
        "close": 5833.393066,
        "volume": 530953
      },
      {
        "date": "2024-05-31",
        "close": 5769.390625,
        "volume": 369611
      },
      {
        "date": "2024-06-07",
        "close": 5732.817383,
        "volume": 288886
      },
      {
        "date": "2024-06-14",
        "close": 5586.525391,
        "volume": 667323
      },
      {
        "date": "2024-06-21",
        "close": 5659.671387,
        "volume": 784771
      },
      {
        "date": "2024-06-28",
        "close": 5760.24707,
        "volume": 568073
      },
      {
        "date": "2024-07-05",
        "close": 5668.814941,
        "volume": 577474
      },
      {
        "date": "2024-07-12",
        "close": 5668.814941,
        "volume": 818141
      },
      {
        "date": "2024-07-19",
        "close": 5815.106934,
        "volume": 950243
      },
      {
        "date": "2024-07-26",
        "close": 6016.258301,
        "volume": 916685
      },
      {
        "date": "2024-08-02",
        "close": 6061.974609,
        "volume": 874202
      },
      {
        "date": "2024-08-09",
        "close": 6107.690918,
        "volume": 1105738
      },
      {
        "date": "2024-08-16",
        "close": 5979.685059,
        "volume": 540503
      },
      {
        "date": "2024-08-23",
        "close": 5943.112305,
        "volume": 625599
      },
      {
        "date": "2024-08-30",
        "close": 5732.817383,
        "volume": 1228634
      },
      {
        "date": "2024-09-06",
        "close": 5685.74707,
        "volume": 855733
      },
      {
        "date": "2024-09-13",
        "close": 5394.51709,
        "volume": 3128918
      },
      {
        "date": "2024-09-20",
        "close": 5723.673828,
        "volume": 1319009
      },
      {
        "date": "2024-09-27",
        "close": 5818.778809,
        "volume": 2065748
      },
      {
        "date": "2024-10-04",
        "close": 5602.572266,
        "volume": 1125773
      },
      {
        "date": "2024-10-11",
        "close": 5564.970703,
        "volume": 1057094
      },
      {
        "date": "2024-10-18",
        "close": 5621.372559,
        "volume": 1209818
      },
      {
        "date": "2024-10-25",
        "close": 5452.16748,
        "volume": 995366
      },
      {
        "date": "2024-11-01",
        "close": 5461.567871,
        "volume": 841947
      },
      {
        "date": "2024-11-08",
        "close": 5348.76416,
        "volume": 663207
      },
      {
        "date": "2024-11-15",
        "close": 5057.355469,
        "volume": 1518271
      },
      {
        "date": "2024-11-22",
        "close": 5386.365234,
        "volume": 947612
      },
      {
        "date": "2024-11-29",
        "close": 5311.163086,
        "volume": 791840
      },
      {
        "date": "2024-12-06",
        "close": 5132.557617,
        "volume": 734810
      },
      {
        "date": "2024-12-13",
        "close": 5367.564941,
        "volume": 1287796
      },
      {
        "date": "2024-12-20",
        "close": 5311.163086,
        "volume": 2007848
      },
      {
        "date": "2024-12-27",
        "close": 5273.562012,
        "volume": 566279
      },
      {
        "date": "2025-01-03",
        "close": 5395.765625,
        "volume": 481456
      },
      {
        "date": "2025-01-10",
        "close": 5414.566406,
        "volume": 803275
      },
      {
        "date": "2025-01-17",
        "close": 5414.566406,
        "volume": 485003
      },
      {
        "date": "2025-01-24",
        "close": 5470.968262,
        "volume": 552947
      },
      {
        "date": "2025-01-31",
        "close": 5423.966797,
        "volume": 126798
      },
      {
        "date": "2025-02-07",
        "close": 5405.166016,
        "volume": 485343
      },
      {
        "date": "2025-02-14",
        "close": 5414.566406,
        "volume": 483633
      },
      {
        "date": "2025-02-21",
        "close": 5640.17334,
        "volume": 938124
      },
      {
        "date": "2025-02-28",
        "close": 5640.17334,
        "volume": 975250
      },
      {
        "date": "2025-03-07",
        "close": 5715.375488,
        "volume": 797096
      },
      {
        "date": "2025-03-14",
        "close": 5564.970703,
        "volume": 666591
      },
      {
        "date": "2025-03-21",
        "close": 5668.374023,
        "volume": 865173
      },
      {
        "date": "2025-03-28",
        "close": 5494.709961,
        "volume": 1109905
      },
      {
        "date": "2025-04-04",
        "close": 5359.038086,
        "volume": 832352
      },
      {
        "date": "2025-04-11",
        "close": 5359.038086,
        "volume": 773674
      },
      {
        "date": "2025-04-18",
        "close": 5523.782227,
        "volume": 772998
      },
      {
        "date": "2025-04-25",
        "close": 5523.782227,
        "volume": 464129
      },
      {
        "date": "2025-05-02",
        "close": 5649.763184,
        "volume": 438083
      },
      {
        "date": "2025-05-09",
        "close": 5562.545898,
        "volume": 303816
      },
      {
        "date": "2025-05-16",
        "close": 5562.545898,
        "volume": 719386
      },
      {
        "date": "2025-05-23",
        "close": 5504.400879,
        "volume": 483942
      },
      {
        "date": "2025-05-30",
        "close": 5485.019043,
        "volume": 718087
      },
      {
        "date": "2025-06-06",
        "close": 5504.400879,
        "volume": 714802
      },
      {
        "date": "2025-06-13",
        "close": 5349.347168,
        "volume": 2722389
      },
      {
        "date": "2025-06-20",
        "close": 5203.984375,
        "volume": 2594741
      },
      {
        "date": "2025-06-27",
        "close": 5485.019043,
        "volume": 1621288
      },
      {
        "date": "2025-07-04",
        "close": 5417.183105,
        "volume": 1099105
      },
      {
        "date": "2025-07-11",
        "close": 5426.874023,
        "volume": 1050755
      },
      {
        "date": "2025-07-18",
        "close": 5281.51123,
        "volume": 1678631
      },
      {
        "date": "2025-07-25",
        "close": 5252.438477,
        "volume": 1330782
      },
      {
        "date": "2025-08-01",
        "close": 5291.202148,
        "volume": 1003284
      },
      {
        "date": "2025-08-08",
        "close": 5378.419434,
        "volume": 853393
      },
      {
        "date": "2025-08-15",
        "close": 5300.893066,
        "volume": 2080913
      },
      {
        "date": "2025-08-22",
        "close": 5310.583496,
        "volume": 1025642
      },
      {
        "date": "2025-08-29",
        "close": 5378.419434,
        "volume": 877481
      },
      {
        "date": "2025-09-05",
        "close": 5417.183105,
        "volume": 858496
      },
      {
        "date": "2025-09-12",
        "close": 5514.091309,
        "volume": 986351
      },
      {
        "date": "2025-09-19",
        "close": 5485.019043,
        "volume": 721153
      },
      {
        "date": "2025-09-26",
        "close": 5417.183105,
        "volume": 1242079
      },
      {
        "date": "2025-10-03",
        "close": 5397.80127,
        "volume": 797013
      },
      {
        "date": "2025-10-10",
        "close": 5368.729004,
        "volume": 207229
      },
      {
        "date": "2025-10-17",
        "close": 5378.419434,
        "volume": 991772
      },
      {
        "date": "2025-10-24",
        "close": 5359.038086,
        "volume": 1170774
      },
      {
        "date": "2025-10-31",
        "close": 5388.110352,
        "volume": 1486494
      },
      {
        "date": "2025-11-07",
        "close": 5291.202148,
        "volume": 1236511
      },
      {
        "date": "2025-11-14",
        "close": 5339.65625,
        "volume": 807102
      },
      {
        "date": "2025-11-21",
        "close": 5407.492188,
        "volume": 738205
      },
      {
        "date": "2025-11-28",
        "close": 5688.526855,
        "volume": 1696836
      },
      {
        "date": "2025-12-05",
        "close": 5669.14502,
        "volume": 1361387
      },
      {
        "date": "2025-12-12",
        "close": 5640.0,
        "volume": 1765642
      },
      {
        "date": "2025-12-19",
        "close": 5500.0,
        "volume": 1291783
      },
      {
        "date": "2025-12-26",
        "close": 5510.0,
        "volume": 780224
      },
      {
        "date": "2026-01-02",
        "close": 5620.0,
        "volume": 623855
      },
      {
        "date": "2026-01-09",
        "close": 5610.0,
        "volume": 1497905
      },
      {
        "date": "2026-01-16",
        "close": 5530.0,
        "volume": 985288
      },
      {
        "date": "2026-01-23",
        "close": 5650.0,
        "volume": 1280706
      },
      {
        "date": "2026-01-30",
        "close": 5810.0,
        "volume": 1535356
      },
      {
        "date": "2026-02-06",
        "close": 5770.0,
        "volume": 1164647
      },
      {
        "date": "2026-02-13",
        "close": 6030.0,
        "volume": 1409765
      },
      {
        "date": "2026-02-20",
        "close": 5950.0,
        "volume": 466502
      },
      {
        "date": "2026-02-27",
        "close": 5750.0,
        "volume": 1399983
      },
      {
        "date": "2026-03-06",
        "close": 5640.0,
        "volume": 1407341
      },
      {
        "date": "2026-03-13",
        "close": 5770.0,
        "volume": 996161
      },
      {
        "date": "2026-03-20",
        "close": 5830.0,
        "volume": 1195099
      },
      {
        "date": "2026-03-27",
        "close": 5780.0,
        "volume": 990790
      },
      {
        "date": "2026-04-03",
        "close": 5690.0,
        "volume": 780260
      },
      {
        "date": "2026-04-10",
        "close": 5742.547852,
        "volume": 908114
      },
      {
        "date": "2026-04-17",
        "close": 5887.317871,
        "volume": 1615259
      },
      {
        "date": "2026-04-24",
        "close": 5993.482422,
        "volume": 1548733
      },
      {
        "date": "2026-05-01",
        "close": 5839.061035,
        "volume": 1632644
      },
      {
        "date": "2026-05-08",
        "close": 5559.172363,
        "volume": 1562164
      },
      {
        "date": "2026-05-15",
        "close": 5346.842773,
        "volume": 1627647
      },
      {
        "date": "2026-05-22",
        "close": 5308.237305,
        "volume": 1763832
      },
      {
        "date": "2026-05-29",
        "close": 5134.513184,
        "volume": 1060293
      },
      {
        "date": "2026-06-05",
        "close": 5202.072754,
        "volume": 202683
      },
      {
        "date": "2026-06-12",
        "close": 5510.0,
        "volume": 386615
      },
      {
        "date": "2026-06-19",
        "close": 5290.0,
        "volume": 322204
      },
      {
        "date": "2026-06-26",
        "close": 5170.0,
        "volume": 189926
      },
      {
        "date": "2026-07-03",
        "close": 5210.0,
        "volume": 148435
      },
      {
        "date": "2026-07-10",
        "close": 5250.0,
        "volume": 1087996
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "volume": 684346
      },
      {
        "date": "2026-07-24",
        "close": 5270.0,
        "volume": 770698
      },
      {
        "date": "2026-07-31",
        "close": 5220.0,
        "volume": 1275762
      },
      {
        "date": "2026-08-07",
        "close": 5300.0,
        "volume": 697034
      }
    ],
    "sharemaestro_context": {
      "trend": 5553.441585,
      "fair_value": 5502.298593,
      "market_activity": -35.259975,
      "market_dynamics": -0.741274,
      "relative_strength": -24.585132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006832,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.010502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.019298
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.035336
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.076848
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.011969
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.064236
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.039927
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015326
      }
    ]
  }
}