{
  "ticker": {
    "uuid": "9cd5269e-4894-4e7d-b486-87ad946819a4",
    "symbol": "603266",
    "name": "Ningbo Tianlong Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.91,
    "boundary_margin": -0.241989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425431,
    "volatility_stability": 1.3135,
    "risk_context": 0.2351,
    "current_regime": {
      "move": -0.022208,
      "interruption": 0.114127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.257,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.866966,
        "direction_boundary": 14.022646,
        "core_momentum": -0.011102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264279
      },
      {
        "date": "2023-08-04",
        "close": 13.680503,
        "direction_boundary": 14.586664,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258624
      },
      {
        "date": "2023-08-11",
        "close": 13.081859,
        "direction_boundary": 15.45214,
        "core_momentum": -0.153395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265365
      },
      {
        "date": "2023-08-18",
        "close": 13.052417,
        "direction_boundary": 16.074507,
        "core_momentum": -0.188005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263291
      },
      {
        "date": "2023-08-25",
        "close": 12.4734,
        "direction_boundary": 15.510486,
        "core_momentum": -0.195809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2023-09-01",
        "close": 13.474412,
        "direction_boundary": 15.957811,
        "core_momentum": -0.155623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2911
      },
      {
        "date": "2023-09-08",
        "close": 13.464599,
        "direction_boundary": 14.256033,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288485
      },
      {
        "date": "2023-09-15",
        "close": 13.150556,
        "direction_boundary": 13.643394,
        "core_momentum": -0.036123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28608
      },
      {
        "date": "2023-09-22",
        "close": 13.209438,
        "direction_boundary": 14.469971,
        "core_momentum": -0.087114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281149
      },
      {
        "date": "2023-09-29",
        "close": 13.592179,
        "direction_boundary": 13.225243,
        "core_momentum": 0.027745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282381
      },
      {
        "date": "2023-10-27",
        "close": 21.943764,
        "direction_boundary": 13.468354,
        "core_momentum": 0.629283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617214
      },
      {
        "date": "2023-11-03",
        "close": 35.359291,
        "direction_boundary": 13.19607,
        "core_momentum": 1.679532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881818
      },
      {
        "date": "2023-11-10",
        "close": 31.404312,
        "direction_boundary": 12.457012,
        "core_momentum": 1.521015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906006
      },
      {
        "date": "2023-11-17",
        "close": 33.337639,
        "direction_boundary": 14.256033,
        "core_momentum": 1.338493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904147
      },
      {
        "date": "2023-11-24",
        "close": 39.922733,
        "direction_boundary": 13.730913,
        "core_momentum": 1.907508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925015
      },
      {
        "date": "2023-12-01",
        "close": 30.09907,
        "direction_boundary": 13.944852,
        "core_momentum": 1.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029534
      },
      {
        "date": "2023-12-08",
        "close": 27.233427,
        "direction_boundary": 13.43918,
        "core_momentum": 1.02642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044821
      },
      {
        "date": "2023-12-15",
        "close": 27.576912,
        "direction_boundary": 13.254416,
        "core_momentum": 1.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041226
      },
      {
        "date": "2023-12-22",
        "close": 29.176569,
        "direction_boundary": 12.797366,
        "core_momentum": 1.279889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041156
      },
      {
        "date": "2023-12-29",
        "close": 28.204998,
        "direction_boundary": 13.108549,
        "core_momentum": 1.151649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044407
      },
      {
        "date": "2024-01-05",
        "close": 24.220575,
        "direction_boundary": 12.126381,
        "core_momentum": 0.997346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072401
      },
      {
        "date": "2024-01-12",
        "close": 23.621931,
        "direction_boundary": 12.05831,
        "core_momentum": 0.958975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071519
      },
      {
        "date": "2024-01-19",
        "close": 22.287247,
        "direction_boundary": 12.787642,
        "core_momentum": 0.742874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076156
      },
      {
        "date": "2024-01-26",
        "close": 21.855438,
        "direction_boundary": 12.904337,
        "core_momentum": 0.693651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072126
      },
      {
        "date": "2024-02-02",
        "close": 18.548172,
        "direction_boundary": 13.254416,
        "core_momentum": 0.399396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101439
      },
      {
        "date": "2024-02-09",
        "close": 16.17322,
        "direction_boundary": 13.818434,
        "core_momentum": 0.170409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120134
      },
      {
        "date": "2024-02-23",
        "close": 20.138016,
        "direction_boundary": 13.944852,
        "core_momentum": 0.444118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155283
      },
      {
        "date": "2024-03-01",
        "close": 20.422615,
        "direction_boundary": 13.59477,
        "core_momentum": 0.502241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154973
      },
      {
        "date": "2024-03-08",
        "close": 20.599264,
        "direction_boundary": 13.798984,
        "core_momentum": 0.49281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151543
      },
      {
        "date": "2024-03-15",
        "close": 24.711269,
        "direction_boundary": 13.63367,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171089
      },
      {
        "date": "2024-03-22",
        "close": 22.876078,
        "direction_boundary": 13.264141,
        "core_momentum": 0.724656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179
      },
      {
        "date": "2024-03-29",
        "close": 20.196898,
        "direction_boundary": 12.807092,
        "core_momentum": 0.577009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194741
      },
      {
        "date": "2024-04-05",
        "close": 19.529556,
        "direction_boundary": 13.303038,
        "core_momentum": 0.468052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196673
      },
      {
        "date": "2024-04-12",
        "close": 18.754263,
        "direction_boundary": 13.59477,
        "core_momentum": 0.37952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198943
      },
      {
        "date": "2024-04-19",
        "close": 17.743437,
        "direction_boundary": 13.225243,
        "core_momentum": 0.341634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175373
      },
      {
        "date": "2024-04-26",
        "close": 18.46966,
        "direction_boundary": 13.264141,
        "core_momentum": 0.392451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171494
      },
      {
        "date": "2024-05-03",
        "close": 19.019236,
        "direction_boundary": 12.194451,
        "core_momentum": 0.559663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054276
      },
      {
        "date": "2024-05-10",
        "close": 19.411791,
        "direction_boundary": 12.38894,
        "core_momentum": 0.566865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794379
      },
      {
        "date": "2024-05-17",
        "close": 19.117374,
        "direction_boundary": 12.184727,
        "core_momentum": 0.568962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782353
      },
      {
        "date": "2024-05-24",
        "close": 17.723808,
        "direction_boundary": 12.077758,
        "core_momentum": 0.467475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777588
      },
      {
        "date": "2024-05-31",
        "close": 18.185061,
        "direction_boundary": 12.758469,
        "core_momentum": 0.425333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723959
      },
      {
        "date": "2024-06-07",
        "close": 16.457823,
        "direction_boundary": 12.91406,
        "core_momentum": 0.274411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635617
      },
      {
        "date": "2024-06-14",
        "close": 16.919073,
        "direction_boundary": 12.855714,
        "core_momentum": 0.316074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629382
      },
      {
        "date": "2024-06-21",
        "close": 16.927818,
        "direction_boundary": 12.427837,
        "core_momentum": 0.362089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628424
      },
      {
        "date": "2024-06-28",
        "close": 16.769245,
        "direction_boundary": 13.166896,
        "core_momentum": 0.273591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619243
      },
      {
        "date": "2024-07-05",
        "close": 15.659225,
        "direction_boundary": 13.876781,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622501
      },
      {
        "date": "2024-07-12",
        "close": 16.640404,
        "direction_boundary": 13.651061,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603575
      },
      {
        "date": "2024-07-19",
        "close": 15.589848,
        "direction_boundary": 14.710957,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607544
      },
      {
        "date": "2024-07-26",
        "close": 15.94664,
        "direction_boundary": 14.573564,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606656
      },
      {
        "date": "2024-08-02",
        "close": 16.907997,
        "direction_boundary": 13.749201,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614551
      },
      {
        "date": "2024-08-09",
        "close": 15.361897,
        "direction_boundary": 13.866966,
        "core_momentum": 0.107805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586989
      },
      {
        "date": "2024-08-16",
        "close": 15.371808,
        "direction_boundary": 13.680503,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556368
      },
      {
        "date": "2024-08-23",
        "close": 14.707778,
        "direction_boundary": 13.081859,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458154
      },
      {
        "date": "2024-08-30",
        "close": 14.796976,
        "direction_boundary": 13.052417,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457377
      },
      {
        "date": "2024-09-06",
        "close": 14.380718,
        "direction_boundary": 12.4734,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456865
      },
      {
        "date": "2024-09-13",
        "close": 13.776153,
        "direction_boundary": 13.474412,
        "core_momentum": 0.022394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360325
      },
      {
        "date": "2024-09-20",
        "close": 14.033836,
        "direction_boundary": 13.464599,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355683
      },
      {
        "date": "2024-09-27",
        "close": 15.708778,
        "direction_boundary": 13.150556,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36662
      },
      {
        "date": "2024-10-04",
        "close": 17.106216,
        "direction_boundary": 13.209438,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387538
      },
      {
        "date": "2024-10-11",
        "close": 16.888176,
        "direction_boundary": 13.592179,
        "core_momentum": 0.242492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384367
      },
      {
        "date": "2024-10-18",
        "close": 16.917908,
        "direction_boundary": 16.379311,
        "core_momentum": 0.032883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377194
      },
      {
        "date": "2024-10-25",
        "close": 17.849533,
        "direction_boundary": 15.260532,
        "core_momentum": 0.169653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380643
      },
      {
        "date": "2024-11-01",
        "close": 20.049753,
        "direction_boundary": 21.943764,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412393
      },
      {
        "date": "2024-11-08",
        "close": 20.297525,
        "direction_boundary": 35.359291,
        "core_momentum": -0.425963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411821
      },
      {
        "date": "2024-11-15",
        "close": 18.25588,
        "direction_boundary": 31.404312,
        "core_momentum": -0.418682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437716
      },
      {
        "date": "2024-11-22",
        "close": 17.314344,
        "direction_boundary": 33.337639,
        "core_momentum": -0.480637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431123
      },
      {
        "date": "2024-11-29",
        "close": 18.612673,
        "direction_boundary": 39.922733,
        "core_momentum": -0.533783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441593
      },
      {
        "date": "2024-12-06",
        "close": 18.394632,
        "direction_boundary": 30.09907,
        "core_momentum": -0.388864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417674
      },
      {
        "date": "2024-12-13",
        "close": 18.265791,
        "direction_boundary": 27.233427,
        "core_momentum": -0.329288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416561
      },
      {
        "date": "2024-12-20",
        "close": 17.72069,
        "direction_boundary": 27.576912,
        "core_momentum": -0.357408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419105
      },
      {
        "date": "2024-12-27",
        "close": 16.670135,
        "direction_boundary": 29.176569,
        "core_momentum": -0.428646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427902
      },
      {
        "date": "2025-01-03",
        "close": 14.747421,
        "direction_boundary": 28.204998,
        "core_momentum": -0.477134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45109
      },
      {
        "date": "2025-01-10",
        "close": 15.044748,
        "direction_boundary": 24.220575,
        "core_momentum": -0.378844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443156
      },
      {
        "date": "2025-01-17",
        "close": 15.570025,
        "direction_boundary": 23.621931,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437057
      },
      {
        "date": "2025-01-24",
        "close": 15.986282,
        "direction_boundary": 22.287247,
        "core_momentum": -0.282716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437478
      },
      {
        "date": "2025-01-31",
        "close": 15.758332,
        "direction_boundary": 21.855438,
        "core_momentum": -0.278974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42961
      },
      {
        "date": "2025-02-07",
        "close": 16.471918,
        "direction_boundary": 18.548172,
        "core_momentum": -0.111938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412435
      },
      {
        "date": "2025-02-14",
        "close": 16.303432,
        "direction_boundary": 16.17322,
        "core_momentum": 0.008051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412821
      },
      {
        "date": "2025-02-21",
        "close": 16.71969,
        "direction_boundary": 20.138016,
        "core_momentum": -0.169745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408404
      },
      {
        "date": "2025-02-28",
        "close": 16.075481,
        "direction_boundary": 20.422615,
        "core_momentum": -0.212859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412971
      },
      {
        "date": "2025-03-07",
        "close": 17.026928,
        "direction_boundary": 20.599264,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416969
      },
      {
        "date": "2025-03-14",
        "close": 16.571026,
        "direction_boundary": 24.711269,
        "core_momentum": -0.329414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413783
      },
      {
        "date": "2025-03-21",
        "close": 18.345078,
        "direction_boundary": 22.876078,
        "core_momentum": -0.198067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433961
      },
      {
        "date": "2025-03-28",
        "close": 17.363899,
        "direction_boundary": 20.196898,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41676
      },
      {
        "date": "2025-04-04",
        "close": 18.682049,
        "direction_boundary": 19.529556,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412366
      },
      {
        "date": "2025-04-11",
        "close": 18.553205,
        "direction_boundary": 18.754263,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411982
      },
      {
        "date": "2025-04-18",
        "close": 18.295523,
        "direction_boundary": 17.743437,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412702
      },
      {
        "date": "2025-04-25",
        "close": 19.435278,
        "direction_boundary": 18.46966,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414482
      },
      {
        "date": "2025-05-02",
        "close": 19.920912,
        "direction_boundary": 19.019236,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382811
      },
      {
        "date": "2025-05-09",
        "close": 19.930822,
        "direction_boundary": 19.411791,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382388
      },
      {
        "date": "2025-05-16",
        "close": 19.296524,
        "direction_boundary": 19.117374,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354436
      },
      {
        "date": "2025-05-23",
        "close": 17.998196,
        "direction_boundary": 17.723808,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360335
      },
      {
        "date": "2025-05-30",
        "close": 17.849533,
        "direction_boundary": 18.185061,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345691
      },
      {
        "date": "2025-06-06",
        "close": 18.117128,
        "direction_boundary": 16.457823,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346099
      },
      {
        "date": "2025-06-13",
        "close": 17.621584,
        "direction_boundary": 16.919073,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348056
      },
      {
        "date": "2025-06-20",
        "close": 17.205324,
        "direction_boundary": 16.927818,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347105
      },
      {
        "date": "2025-06-27",
        "close": 18.414454,
        "direction_boundary": 16.769245,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34863
      },
      {
        "date": "2025-07-04",
        "close": 17.770247,
        "direction_boundary": 15.659225,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303528
      },
      {
        "date": "2025-07-11",
        "close": 17.849533,
        "direction_boundary": 16.640404,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302982
      },
      {
        "date": "2025-07-18",
        "close": 20.17,
        "direction_boundary": 15.589848,
        "core_momentum": 0.293791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2025-07-25",
        "close": 22.32,
        "direction_boundary": 15.94664,
        "core_momentum": 0.399668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363487
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "direction_boundary": 16.907997,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377679
      },
      {
        "date": "2025-08-08",
        "close": 22.1,
        "direction_boundary": 15.361897,
        "core_momentum": 0.438624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379941
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "direction_boundary": 15.371808,
        "core_momentum": 0.403869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2025-08-22",
        "close": 22.860001,
        "direction_boundary": 14.707778,
        "core_momentum": 0.55428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386995
      },
      {
        "date": "2025-08-29",
        "close": 21.35,
        "direction_boundary": 14.796976,
        "core_momentum": 0.442862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396674
      },
      {
        "date": "2025-09-05",
        "close": 21.879999,
        "direction_boundary": 14.380718,
        "core_momentum": 0.521482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391531
      },
      {
        "date": "2025-09-12",
        "close": 21.52,
        "direction_boundary": 13.776153,
        "core_momentum": 0.56212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2025-09-19",
        "close": 24.65,
        "direction_boundary": 14.033836,
        "core_momentum": 0.756469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408277
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "direction_boundary": 15.708778,
        "core_momentum": 0.661491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401395
      },
      {
        "date": "2025-10-03",
        "close": 25.309999,
        "direction_boundary": 17.106216,
        "core_momentum": 0.479579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397472
      },
      {
        "date": "2025-10-10",
        "close": 24.809999,
        "direction_boundary": 16.888176,
        "core_momentum": 0.469075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3991
      },
      {
        "date": "2025-10-17",
        "close": 21.799999,
        "direction_boundary": 16.917908,
        "core_momentum": 0.288575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "direction_boundary": 17.849533,
        "core_momentum": 0.238128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436624
      },
      {
        "date": "2025-10-31",
        "close": 22.219999,
        "direction_boundary": 20.049753,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435699
      },
      {
        "date": "2025-11-07",
        "close": 21.66,
        "direction_boundary": 20.297525,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437631
      },
      {
        "date": "2025-11-14",
        "close": 21.129999,
        "direction_boundary": 18.25588,
        "core_momentum": 0.157435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436526
      },
      {
        "date": "2025-11-21",
        "close": 20.030001,
        "direction_boundary": 17.314344,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431651
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 18.612673,
        "core_momentum": 0.074537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431363
      },
      {
        "date": "2025-12-05",
        "close": 20.23,
        "direction_boundary": 18.394632,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431221
      },
      {
        "date": "2025-12-12",
        "close": 20.629999,
        "direction_boundary": 18.265791,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429191
      },
      {
        "date": "2025-12-19",
        "close": 21.459999,
        "direction_boundary": 17.72069,
        "core_momentum": 0.211014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429336
      },
      {
        "date": "2025-12-26",
        "close": 21.969999,
        "direction_boundary": 16.670135,
        "core_momentum": 0.317926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421385
      },
      {
        "date": "2026-01-02",
        "close": 22.76,
        "direction_boundary": 14.747421,
        "core_momentum": 0.543321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418583
      },
      {
        "date": "2026-01-09",
        "close": 22.540001,
        "direction_boundary": 15.044748,
        "core_momentum": 0.498197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419386
      },
      {
        "date": "2026-01-16",
        "close": 22.66,
        "direction_boundary": 15.570025,
        "core_momentum": 0.455361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386278
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 15.986282,
        "core_momentum": 0.438734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2026-01-30",
        "close": 21.76,
        "direction_boundary": 15.758332,
        "core_momentum": 0.380857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357328
      },
      {
        "date": "2026-02-06",
        "close": 21.27,
        "direction_boundary": 16.471918,
        "core_momentum": 0.291289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350147
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "direction_boundary": 16.303432,
        "core_momentum": 0.282552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34941
      },
      {
        "date": "2026-02-27",
        "close": 20.82,
        "direction_boundary": 16.71969,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338952
      },
      {
        "date": "2026-03-06",
        "close": 21.08,
        "direction_boundary": 16.075481,
        "core_momentum": 0.311314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326369
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "direction_boundary": 17.026928,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33048
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "direction_boundary": 16.571026,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349623
      },
      {
        "date": "2026-03-27",
        "close": 18.379999,
        "direction_boundary": 18.345078,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283867
      },
      {
        "date": "2026-04-03",
        "close": 17.93,
        "direction_boundary": 17.363899,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266568
      },
      {
        "date": "2026-04-10",
        "close": 19.84,
        "direction_boundary": 18.682049,
        "core_momentum": 0.061982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30975
      },
      {
        "date": "2026-04-17",
        "close": 19.840847,
        "direction_boundary": 18.553205,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309624
      },
      {
        "date": "2026-04-24",
        "close": 19.969942,
        "direction_boundary": 18.295523,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256411
      },
      {
        "date": "2026-05-01",
        "close": 20.089106,
        "direction_boundary": 19.435278,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255607
      },
      {
        "date": "2026-05-08",
        "close": 20.406876,
        "direction_boundary": 19.920912,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256732
      },
      {
        "date": "2026-05-15",
        "close": 20.436668,
        "direction_boundary": 19.930822,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254775
      },
      {
        "date": "2026-05-22",
        "close": 20.655134,
        "direction_boundary": 19.296524,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253237
      },
      {
        "date": "2026-05-29",
        "close": 18.420805,
        "direction_boundary": 17.998196,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290044
      },
      {
        "date": "2026-06-05",
        "close": 18.579691,
        "direction_boundary": 17.849533,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290501
      },
      {
        "date": "2026-06-12",
        "close": 17.060349,
        "direction_boundary": 18.117128,
        "core_momentum": -0.05833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311238
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "direction_boundary": 17.621584,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328742
      },
      {
        "date": "2026-06-26",
        "close": 16.209999,
        "direction_boundary": 17.205324,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2026-07-03",
        "close": 18.059999,
        "direction_boundary": 18.414454,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395385
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 17.770247,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403097
      },
      {
        "date": "2026-07-17",
        "close": 15.52,
        "direction_boundary": 17.849533,
        "core_momentum": -0.130509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "direction_boundary": 20.17,
        "core_momentum": -0.278632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415778
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "direction_boundary": 22.32,
        "core_momentum": -0.320789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421346
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 20.91,
        "core_momentum": -0.241989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.866966,
        "volume": 15754607
      },
      {
        "date": "2023-08-04",
        "close": 13.680503,
        "volume": 10184032
      },
      {
        "date": "2023-08-11",
        "close": 13.081859,
        "volume": 9304600
      },
      {
        "date": "2023-08-18",
        "close": 13.052417,
        "volume": 7457400
      },
      {
        "date": "2023-08-25",
        "close": 12.4734,
        "volume": 6226116
      },
      {
        "date": "2023-09-01",
        "close": 13.474412,
        "volume": 9139860
      },
      {
        "date": "2023-09-08",
        "close": 13.464599,
        "volume": 7185200
      },
      {
        "date": "2023-09-15",
        "close": 13.150556,
        "volume": 28689688
      },
      {
        "date": "2023-09-22",
        "close": 13.209438,
        "volume": 12103820
      },
      {
        "date": "2023-09-29",
        "close": 13.592179,
        "volume": 8419840
      },
      {
        "date": "2023-10-13",
        "close": 16.379311,
        "volume": 67206342
      },
      {
        "date": "2023-10-20",
        "close": 15.260532,
        "volume": 129367952
      },
      {
        "date": "2023-10-27",
        "close": 21.943764,
        "volume": 63189392
      },
      {
        "date": "2023-11-03",
        "close": 35.359291,
        "volume": 91070139
      },
      {
        "date": "2023-11-10",
        "close": 31.404312,
        "volume": 138816459
      },
      {
        "date": "2023-11-17",
        "close": 33.337639,
        "volume": 114619334
      },
      {
        "date": "2023-11-24",
        "close": 39.922733,
        "volume": 184688850
      },
      {
        "date": "2023-12-01",
        "close": 30.09907,
        "volume": 112029242
      },
      {
        "date": "2023-12-08",
        "close": 27.233427,
        "volume": 122415988
      },
      {
        "date": "2023-12-15",
        "close": 27.576912,
        "volume": 68086662
      },
      {
        "date": "2023-12-22",
        "close": 29.176569,
        "volume": 104165264
      },
      {
        "date": "2023-12-29",
        "close": 28.204998,
        "volume": 140585524
      },
      {
        "date": "2024-01-05",
        "close": 24.220575,
        "volume": 57730432
      },
      {
        "date": "2024-01-12",
        "close": 23.621931,
        "volume": 36231845
      },
      {
        "date": "2024-01-19",
        "close": 22.287247,
        "volume": 49389577
      },
      {
        "date": "2024-01-26",
        "close": 21.855438,
        "volume": 32222448
      },
      {
        "date": "2024-02-02",
        "close": 18.548172,
        "volume": 23768792
      },
      {
        "date": "2024-02-09",
        "close": 16.17322,
        "volume": 40518930
      },
      {
        "date": "2024-02-23",
        "close": 20.138016,
        "volume": 70256638
      },
      {
        "date": "2024-03-01",
        "close": 20.422615,
        "volume": 71639704
      },
      {
        "date": "2024-03-08",
        "close": 20.599264,
        "volume": 80647872
      },
      {
        "date": "2024-03-15",
        "close": 24.711269,
        "volume": 102874809
      },
      {
        "date": "2024-03-22",
        "close": 22.876078,
        "volume": 78855635
      },
      {
        "date": "2024-03-29",
        "close": 20.196898,
        "volume": 42496524
      },
      {
        "date": "2024-04-05",
        "close": 19.529556,
        "volume": 17749978
      },
      {
        "date": "2024-04-12",
        "close": 18.754263,
        "volume": 23024840
      },
      {
        "date": "2024-04-19",
        "close": 17.743437,
        "volume": 33457696
      },
      {
        "date": "2024-04-26",
        "close": 18.46966,
        "volume": 21086835
      },
      {
        "date": "2024-05-03",
        "close": 19.019236,
        "volume": 10871600
      },
      {
        "date": "2024-05-10",
        "close": 19.411791,
        "volume": 46037028
      },
      {
        "date": "2024-05-17",
        "close": 19.117374,
        "volume": 17153823
      },
      {
        "date": "2024-05-24",
        "close": 17.723808,
        "volume": 14526400
      },
      {
        "date": "2024-05-31",
        "close": 18.185061,
        "volume": 13769399
      },
      {
        "date": "2024-06-07",
        "close": 16.457823,
        "volume": 17581740
      },
      {
        "date": "2024-06-14",
        "close": 16.919073,
        "volume": 11421946
      },
      {
        "date": "2024-06-21",
        "close": 16.927818,
        "volume": 18467197
      },
      {
        "date": "2024-06-28",
        "close": 16.769245,
        "volume": 39456590
      },
      {
        "date": "2024-07-05",
        "close": 15.659225,
        "volume": 18306700
      },
      {
        "date": "2024-07-12",
        "close": 16.640404,
        "volume": 19693060
      },
      {
        "date": "2024-07-19",
        "close": 15.589848,
        "volume": 14391660
      },
      {
        "date": "2024-07-26",
        "close": 15.94664,
        "volume": 30241820
      },
      {
        "date": "2024-08-02",
        "close": 16.907997,
        "volume": 35254496
      },
      {
        "date": "2024-08-09",
        "close": 15.361897,
        "volume": 28848790
      },
      {
        "date": "2024-08-16",
        "close": 15.371808,
        "volume": 15512944
      },
      {
        "date": "2024-08-23",
        "close": 14.707778,
        "volume": 12803180
      },
      {
        "date": "2024-08-30",
        "close": 14.796976,
        "volume": 10320660
      },
      {
        "date": "2024-09-06",
        "close": 14.380718,
        "volume": 13592520
      },
      {
        "date": "2024-09-13",
        "close": 13.776153,
        "volume": 11808482
      },
      {
        "date": "2024-09-20",
        "close": 14.033836,
        "volume": 7550000
      },
      {
        "date": "2024-09-27",
        "close": 15.708778,
        "volume": 18022201
      },
      {
        "date": "2024-10-04",
        "close": 17.106216,
        "volume": 11426820
      },
      {
        "date": "2024-10-11",
        "close": 16.888176,
        "volume": 64926582
      },
      {
        "date": "2024-10-18",
        "close": 16.917908,
        "volume": 39468106
      },
      {
        "date": "2024-10-25",
        "close": 17.849533,
        "volume": 50043718
      },
      {
        "date": "2024-11-01",
        "close": 20.049753,
        "volume": 68315170
      },
      {
        "date": "2024-11-08",
        "close": 20.297525,
        "volume": 108771710
      },
      {
        "date": "2024-11-15",
        "close": 18.25588,
        "volume": 36343197
      },
      {
        "date": "2024-11-22",
        "close": 17.314344,
        "volume": 28183191
      },
      {
        "date": "2024-11-29",
        "close": 18.612673,
        "volume": 28251789
      },
      {
        "date": "2024-12-06",
        "close": 18.394632,
        "volume": 22160802
      },
      {
        "date": "2024-12-13",
        "close": 18.265791,
        "volume": 22956926
      },
      {
        "date": "2024-12-20",
        "close": 17.72069,
        "volume": 14776498
      },
      {
        "date": "2024-12-27",
        "close": 16.670135,
        "volume": 14558452
      },
      {
        "date": "2025-01-03",
        "close": 14.747421,
        "volume": 11073502
      },
      {
        "date": "2025-01-10",
        "close": 15.044748,
        "volume": 13277112
      },
      {
        "date": "2025-01-17",
        "close": 15.570025,
        "volume": 13412141
      },
      {
        "date": "2025-01-24",
        "close": 15.986282,
        "volume": 15840115
      },
      {
        "date": "2025-01-31",
        "close": 15.758332,
        "volume": 2322300
      },
      {
        "date": "2025-02-07",
        "close": 16.471918,
        "volume": 9819279
      },
      {
        "date": "2025-02-14",
        "close": 16.303432,
        "volume": 12648526
      },
      {
        "date": "2025-02-21",
        "close": 16.71969,
        "volume": 17740792
      },
      {
        "date": "2025-02-28",
        "close": 16.075481,
        "volume": 16546373
      },
      {
        "date": "2025-03-07",
        "close": 17.026928,
        "volume": 23382455
      },
      {
        "date": "2025-03-14",
        "close": 16.571026,
        "volume": 16396512
      },
      {
        "date": "2025-03-21",
        "close": 18.345078,
        "volume": 69845922
      },
      {
        "date": "2025-03-28",
        "close": 17.363899,
        "volume": 47482098
      },
      {
        "date": "2025-04-04",
        "close": 18.682049,
        "volume": 43428386
      },
      {
        "date": "2025-04-11",
        "close": 18.553205,
        "volume": 97650976
      },
      {
        "date": "2025-04-18",
        "close": 18.295523,
        "volume": 65320708
      },
      {
        "date": "2025-04-25",
        "close": 19.435278,
        "volume": 74270786
      },
      {
        "date": "2025-05-02",
        "close": 19.920912,
        "volume": 41622802
      },
      {
        "date": "2025-05-09",
        "close": 19.930822,
        "volume": 64544906
      },
      {
        "date": "2025-05-16",
        "close": 19.296524,
        "volume": 61624594
      },
      {
        "date": "2025-05-23",
        "close": 17.998196,
        "volume": 44156000
      },
      {
        "date": "2025-05-30",
        "close": 17.849533,
        "volume": 24539140
      },
      {
        "date": "2025-06-06",
        "close": 18.117128,
        "volume": 12340796
      },
      {
        "date": "2025-06-13",
        "close": 17.621584,
        "volume": 21045199
      },
      {
        "date": "2025-06-20",
        "close": 17.205324,
        "volume": 25545060
      },
      {
        "date": "2025-06-27",
        "close": 18.414454,
        "volume": 33904626
      },
      {
        "date": "2025-07-04",
        "close": 17.770247,
        "volume": 24304543
      },
      {
        "date": "2025-07-11",
        "close": 17.849533,
        "volume": 13280644
      },
      {
        "date": "2025-07-18",
        "close": 20.17,
        "volume": 98347052
      },
      {
        "date": "2025-07-25",
        "close": 22.32,
        "volume": 80883692
      },
      {
        "date": "2025-08-01",
        "close": 20.91,
        "volume": 88681207
      },
      {
        "date": "2025-08-08",
        "close": 22.1,
        "volume": 55850000
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "volume": 32798327
      },
      {
        "date": "2025-08-22",
        "close": 22.860001,
        "volume": 62473636
      },
      {
        "date": "2025-08-29",
        "close": 21.35,
        "volume": 37698283
      },
      {
        "date": "2025-09-05",
        "close": 21.879999,
        "volume": 49117670
      },
      {
        "date": "2025-09-12",
        "close": 21.52,
        "volume": 27564540
      },
      {
        "date": "2025-09-19",
        "close": 24.65,
        "volume": 117676046
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "volume": 82797470
      },
      {
        "date": "2025-10-03",
        "close": 25.309999,
        "volume": 15718184
      },
      {
        "date": "2025-10-10",
        "close": 24.809999,
        "volume": 13634568
      },
      {
        "date": "2025-10-17",
        "close": 21.799999,
        "volume": 27270796
      },
      {
        "date": "2025-10-24",
        "close": 22.1,
        "volume": 19138564
      },
      {
        "date": "2025-10-31",
        "close": 22.219999,
        "volume": 22157427
      },
      {
        "date": "2025-11-07",
        "close": 21.66,
        "volume": 20376080
      },
      {
        "date": "2025-11-14",
        "close": 21.129999,
        "volume": 15958201
      },
      {
        "date": "2025-11-21",
        "close": 20.030001,
        "volume": 14487904
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 20253888
      },
      {
        "date": "2025-12-05",
        "close": 20.23,
        "volume": 24076884
      },
      {
        "date": "2025-12-12",
        "close": 20.629999,
        "volume": 23802862
      },
      {
        "date": "2025-12-19",
        "close": 21.459999,
        "volume": 27942420
      },
      {
        "date": "2025-12-26",
        "close": 21.969999,
        "volume": 33466956
      },
      {
        "date": "2026-01-02",
        "close": 22.76,
        "volume": 20856479
      },
      {
        "date": "2026-01-09",
        "close": 22.540001,
        "volume": 54658145
      },
      {
        "date": "2026-01-16",
        "close": 22.66,
        "volume": 35018924
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 23066778
      },
      {
        "date": "2026-01-30",
        "close": 21.76,
        "volume": 21828701
      },
      {
        "date": "2026-02-06",
        "close": 21.27,
        "volume": 11389000
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "volume": 16027312
      },
      {
        "date": "2026-02-27",
        "close": 20.82,
        "volume": 10440105
      },
      {
        "date": "2026-03-06",
        "close": 21.08,
        "volume": 24157028
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "volume": 19399342
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "volume": 13246532
      },
      {
        "date": "2026-03-27",
        "close": 18.379999,
        "volume": 13218900
      },
      {
        "date": "2026-04-03",
        "close": 17.93,
        "volume": 8769440
      },
      {
        "date": "2026-04-10",
        "close": 19.84,
        "volume": 13217072
      },
      {
        "date": "2026-04-17",
        "close": 19.840847,
        "volume": 13409137
      },
      {
        "date": "2026-04-24",
        "close": 19.969942,
        "volume": 20240200
      },
      {
        "date": "2026-05-01",
        "close": 20.089106,
        "volume": 11732974
      },
      {
        "date": "2026-05-08",
        "close": 20.406876,
        "volume": 9405557
      },
      {
        "date": "2026-05-15",
        "close": 20.436668,
        "volume": 19480939
      },
      {
        "date": "2026-05-22",
        "close": 20.655134,
        "volume": 26337512
      },
      {
        "date": "2026-05-29",
        "close": 18.420805,
        "volume": 27615118
      },
      {
        "date": "2026-06-05",
        "close": 18.579691,
        "volume": 3947043
      },
      {
        "date": "2026-06-12",
        "close": 17.060349,
        "volume": 2489100
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "volume": 13181268
      },
      {
        "date": "2026-06-26",
        "close": 16.209999,
        "volume": 2567200
      },
      {
        "date": "2026-07-03",
        "close": 18.059999,
        "volume": 5123600
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 14606712
      },
      {
        "date": "2026-07-17",
        "close": 15.52,
        "volume": 13761270
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "volume": 11871346
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "volume": 8564630
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 9311641
      }
    ],
    "sharemaestro_context": {
      "trend": 19.152314,
      "fair_value": 19.281366,
      "market_activity": -42.334268,
      "market_dynamics": -1.065197,
      "relative_strength": -22.022475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032012,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.034829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.127497,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.123356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.219985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.171469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.543321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.39041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.039258
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.186578
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.178448
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.109662
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.016251
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.025532
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022208
      }
    ]
  }
}