{
  "ticker": {
    "uuid": "9cd57787-04e9-4f8b-8d13-790b77557cf9",
    "symbol": "LRGF",
    "name": "ISHARES TRUST US EQUITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.292833,
    "boundary_margin": 0.206717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131148,
    "volatility_stability": 0.9409,
    "risk_context": 0.7625,
    "current_regime": {
      "move": 0.447378,
      "interruption": -0.081753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.249861,
        "direction_boundary": 40.274484,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2023-08-25",
        "close": 42.56724,
        "direction_boundary": 38.753445,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2023-09-01",
        "close": 43.807903,
        "direction_boundary": 37.478039,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2023-09-08",
        "close": 43.259703,
        "direction_boundary": 38.961289,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2023-09-15",
        "close": 43.15391,
        "direction_boundary": 37.137931,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2023-09-22",
        "close": 41.951718,
        "direction_boundary": 35.333468,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2023-09-29",
        "close": 41.849785,
        "direction_boundary": 34.401284,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111128
      },
      {
        "date": "2023-10-06",
        "close": 41.907749,
        "direction_boundary": 35.085131,
        "core_momentum": 0.194459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110663
      },
      {
        "date": "2023-10-13",
        "close": 42.08164,
        "direction_boundary": 34.496263,
        "core_momentum": 0.21989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109804
      },
      {
        "date": "2023-10-20",
        "close": 41.125239,
        "direction_boundary": 35.977931,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115011
      },
      {
        "date": "2023-10-27",
        "close": 40.091553,
        "direction_boundary": 37.526084,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12069
      },
      {
        "date": "2023-11-03",
        "close": 42.390779,
        "direction_boundary": 36.319854,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14216
      },
      {
        "date": "2023-11-10",
        "close": 42.854489,
        "direction_boundary": 38.608841,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142334
      },
      {
        "date": "2023-11-17",
        "close": 43.868853,
        "direction_boundary": 38.25742,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2023-11-24",
        "close": 44.29392,
        "direction_boundary": 38.87953,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2023-12-01",
        "close": 44.863897,
        "direction_boundary": 39.321181,
        "core_momentum": 0.14096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2023-12-08",
        "close": 44.979824,
        "direction_boundary": 38.067462,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2023-12-15",
        "close": 46.303328,
        "direction_boundary": 37.340323,
        "core_momentum": 0.240036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2023-12-22",
        "close": 46.731764,
        "direction_boundary": 37.311702,
        "core_momentum": 0.252469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2023-12-29",
        "close": 46.843319,
        "direction_boundary": 37.2163,
        "core_momentum": 0.258677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2024-01-05",
        "close": 46.067285,
        "direction_boundary": 37.655149,
        "core_momentum": 0.223399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139401
      },
      {
        "date": "2024-01-12",
        "close": 46.979125,
        "direction_boundary": 38.714111,
        "core_momentum": 0.213488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2024-01-19",
        "close": 47.619352,
        "direction_boundary": 38.485146,
        "core_momentum": 0.237344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2024-01-26",
        "close": 48.02677,
        "direction_boundary": 39.448706,
        "core_momentum": 0.217449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2024-02-02",
        "close": 48.676698,
        "direction_boundary": 40.235772,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2024-02-09",
        "close": 49.481832,
        "direction_boundary": 39.773073,
        "core_momentum": 0.244104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2024-02-16",
        "close": 49.43333,
        "direction_boundary": 39.839854,
        "core_momentum": 0.240801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2024-02-23",
        "close": 50.141461,
        "direction_boundary": 38.780892,
        "core_momentum": 0.292942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130387
      },
      {
        "date": "2024-03-01",
        "close": 50.985397,
        "direction_boundary": 39.467786,
        "core_momentum": 0.291823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2024-03-08",
        "close": 50.917494,
        "direction_boundary": 37.483426,
        "core_momentum": 0.3584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2024-03-15",
        "close": 50.878693,
        "direction_boundary": 37.779172,
        "core_momentum": 0.346739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2024-03-22",
        "close": 52.277467,
        "direction_boundary": 38.286089,
        "core_momentum": 0.365443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2024-03-29",
        "close": 52.36505,
        "direction_boundary": 39.714031,
        "core_momentum": 0.318553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2024-04-05",
        "close": 51.878476,
        "direction_boundary": 39.512777,
        "core_momentum": 0.312954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-04-12",
        "close": 50.973449,
        "direction_boundary": 39.991952,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-04-19",
        "close": 49.387219,
        "direction_boundary": 39.886534,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2024-04-26",
        "close": 50.77882,
        "direction_boundary": 40.03987,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-05-03",
        "close": 51.138884,
        "direction_boundary": 39.618196,
        "core_momentum": 0.290793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2024-05-10",
        "close": 52.141226,
        "direction_boundary": 39.484027,
        "core_momentum": 0.320565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2024-05-17",
        "close": 53.021924,
        "direction_boundary": 40.126121,
        "core_momentum": 0.321382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2024-05-24",
        "close": 53.16303,
        "direction_boundary": 40.394459,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2024-05-31",
        "close": 52.715383,
        "direction_boundary": 41.209057,
        "core_momentum": 0.279218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2024-06-07",
        "close": 53.133836,
        "direction_boundary": 41.3939,
        "core_momentum": 0.283615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2024-06-14",
        "close": 54.067633,
        "direction_boundary": 42.442212,
        "core_momentum": 0.273912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2024-06-21",
        "close": 54.321334,
        "direction_boundary": 41.749749,
        "core_momentum": 0.301118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10068
      },
      {
        "date": "2024-06-28",
        "close": 54.340849,
        "direction_boundary": 42.855766,
        "core_momentum": 0.267994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-07-05",
        "close": 55.140984,
        "direction_boundary": 42.384507,
        "core_momentum": 0.30097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2024-07-12",
        "close": 55.872814,
        "direction_boundary": 43.500142,
        "core_momentum": 0.284428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2024-07-19",
        "close": 54.818979,
        "direction_boundary": 43.895038,
        "core_momentum": 0.248865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2024-07-26",
        "close": 54.701886,
        "direction_boundary": 44.21184,
        "core_momentum": 0.237268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2024-08-02",
        "close": 53.160163,
        "direction_boundary": 43.307791,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2024-08-09",
        "close": 53.218709,
        "direction_boundary": 43.144293,
        "core_momentum": 0.233505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2024-08-16",
        "close": 55.394685,
        "direction_boundary": 42.249861,
        "core_momentum": 0.311121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2024-08-23",
        "close": 56.32167,
        "direction_boundary": 42.56724,
        "core_momentum": 0.323122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2024-08-30",
        "close": 56.32167,
        "direction_boundary": 43.807903,
        "core_momentum": 0.285651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2024-09-06",
        "close": 53.872478,
        "direction_boundary": 43.259703,
        "core_momentum": 0.245327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-09-13",
        "close": 56.107,
        "direction_boundary": 43.15391,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2024-09-20",
        "close": 57.033985,
        "direction_boundary": 41.951718,
        "core_momentum": 0.359515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2024-09-27",
        "close": 57.372496,
        "direction_boundary": 41.849785,
        "core_momentum": 0.370915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2024-10-04",
        "close": 57.587961,
        "direction_boundary": 41.907749,
        "core_momentum": 0.37416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-10-11",
        "close": 58.459616,
        "direction_boundary": 42.08164,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2024-10-18",
        "close": 58.812195,
        "direction_boundary": 41.125239,
        "core_momentum": 0.430075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2024-10-25",
        "close": 58.067861,
        "direction_boundary": 40.091553,
        "core_momentum": 0.448381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-11-01",
        "close": 57.490023,
        "direction_boundary": 42.390779,
        "core_momentum": 0.356192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2024-11-08",
        "close": 60.555504,
        "direction_boundary": 42.854489,
        "core_momentum": 0.413049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2024-11-15",
        "close": 59.233332,
        "direction_boundary": 43.868853,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-11-22",
        "close": 60.682825,
        "direction_boundary": 44.29392,
        "core_momentum": 0.370003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2024-11-29",
        "close": 61.260663,
        "direction_boundary": 44.863897,
        "core_momentum": 0.365478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2024-12-06",
        "close": 61.956028,
        "direction_boundary": 44.979824,
        "core_momentum": 0.377418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2024-12-13",
        "close": 61.054992,
        "direction_boundary": 46.303328,
        "core_momentum": 0.318588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-12-20",
        "close": 59.811653,
        "direction_boundary": 46.731764,
        "core_momentum": 0.279893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2024-12-27",
        "close": 60.150654,
        "direction_boundary": 46.843319,
        "core_momentum": 0.284082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2025-01-03",
        "close": 60.086785,
        "direction_boundary": 46.067285,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2025-01-10",
        "close": 58.937127,
        "direction_boundary": 46.979125,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2025-01-17",
        "close": 60.754961,
        "direction_boundary": 47.619352,
        "core_momentum": 0.275846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2025-01-24",
        "close": 61.82601,
        "direction_boundary": 48.02677,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2025-01-31",
        "close": 61.324877,
        "direction_boundary": 48.676698,
        "core_momentum": 0.259841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2025-02-07",
        "close": 61.452617,
        "direction_boundary": 49.481832,
        "core_momentum": 0.241923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2025-02-14",
        "close": 62.680883,
        "direction_boundary": 49.43333,
        "core_momentum": 0.267988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2025-02-21",
        "close": 61.305225,
        "direction_boundary": 50.141461,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2025-02-28",
        "close": 60.735309,
        "direction_boundary": 50.985397,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152007
      },
      {
        "date": "2025-03-07",
        "close": 58.691474,
        "direction_boundary": 50.917494,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146184
      },
      {
        "date": "2025-03-14",
        "close": 57.227381,
        "direction_boundary": 50.878693,
        "core_momentum": 0.124781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140987
      },
      {
        "date": "2025-03-21",
        "close": 57.648944,
        "direction_boundary": 52.277467,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139532
      },
      {
        "date": "2025-03-28",
        "close": 56.693056,
        "direction_boundary": 52.36505,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141266
      },
      {
        "date": "2025-04-04",
        "close": 51.57856,
        "direction_boundary": 51.878476,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2025-04-11",
        "close": 54.43637,
        "direction_boundary": 50.973449,
        "core_momentum": 0.067936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206858
      },
      {
        "date": "2025-04-18",
        "close": 53.805681,
        "direction_boundary": 49.387219,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206814
      },
      {
        "date": "2025-04-25",
        "close": 56.298875,
        "direction_boundary": 50.77882,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216993
      },
      {
        "date": "2025-05-02",
        "close": 57.983998,
        "direction_boundary": 51.138884,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220666
      },
      {
        "date": "2025-05-09",
        "close": 57.905162,
        "direction_boundary": 52.141226,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207729
      },
      {
        "date": "2025-05-16",
        "close": 60.960063,
        "direction_boundary": 53.021924,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218068
      },
      {
        "date": "2025-05-23",
        "close": 59.314358,
        "direction_boundary": 53.16303,
        "core_momentum": 0.115707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218875
      },
      {
        "date": "2025-05-30",
        "close": 60.319519,
        "direction_boundary": 52.715383,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219802
      },
      {
        "date": "2025-06-06",
        "close": 61.413371,
        "direction_boundary": 53.133836,
        "core_momentum": 0.155824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220719
      },
      {
        "date": "2025-06-13",
        "close": 60.802391,
        "direction_boundary": 54.067633,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220209
      },
      {
        "date": "2025-06-20",
        "close": 60.86486,
        "direction_boundary": 54.321334,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2025-06-27",
        "close": 62.950356,
        "direction_boundary": 54.340849,
        "core_momentum": 0.158435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222926
      },
      {
        "date": "2025-07-04",
        "close": 64.205608,
        "direction_boundary": 55.140984,
        "core_momentum": 0.16439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224264
      },
      {
        "date": "2025-07-11",
        "close": 63.810253,
        "direction_boundary": 55.872814,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222434
      },
      {
        "date": "2025-07-18",
        "close": 64.284679,
        "direction_boundary": 54.818979,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2025-07-25",
        "close": 65.243414,
        "direction_boundary": 54.701886,
        "core_momentum": 0.192709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2025-08-01",
        "close": 63.75095,
        "direction_boundary": 53.160163,
        "core_momentum": 0.199224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2025-08-08",
        "close": 65.292833,
        "direction_boundary": 53.218709,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2025-08-15",
        "close": 65.79691,
        "direction_boundary": 55.394685,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2025-08-22",
        "close": 66.053891,
        "direction_boundary": 56.32167,
        "core_momentum": 0.172797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219268
      },
      {
        "date": "2025-08-29",
        "close": 66.004472,
        "direction_boundary": 56.32167,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218634
      },
      {
        "date": "2025-09-05",
        "close": 66.429478,
        "direction_boundary": 53.872478,
        "core_momentum": 0.233087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2025-09-12",
        "close": 67.437633,
        "direction_boundary": 56.107,
        "core_momentum": 0.201947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2025-09-19",
        "close": 68.286771,
        "direction_boundary": 57.033985,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2025-09-26",
        "close": 68.147997,
        "direction_boundary": 57.372496,
        "core_momentum": 0.187816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2025-10-03",
        "close": 68.693181,
        "direction_boundary": 57.587961,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2025-10-10",
        "close": 66.750343,
        "direction_boundary": 58.459616,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2025-10-17",
        "close": 67.791149,
        "direction_boundary": 58.812195,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2025-10-24",
        "close": 69.317664,
        "direction_boundary": 58.067861,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2025-10-31",
        "close": 69.496088,
        "direction_boundary": 57.490023,
        "core_momentum": 0.208837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2025-11-07",
        "close": 68.395808,
        "direction_boundary": 60.555504,
        "core_momentum": 0.129473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129328
      },
      {
        "date": "2025-11-14",
        "close": 68.187647,
        "direction_boundary": 59.233332,
        "core_momentum": 0.15117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11236
      },
      {
        "date": "2025-11-21",
        "close": 66.591744,
        "direction_boundary": 60.682825,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2025-11-28",
        "close": 69.020291,
        "direction_boundary": 61.260663,
        "core_momentum": 0.126666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2025-12-05",
        "close": 69.238365,
        "direction_boundary": 61.956028,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2025-12-12",
        "close": 69.089678,
        "direction_boundary": 61.054992,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2025-12-19",
        "close": 69.135438,
        "direction_boundary": 59.811653,
        "core_momentum": 0.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2025-12-26",
        "close": 70.010948,
        "direction_boundary": 60.150654,
        "core_momentum": 0.163927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2026-01-02",
        "close": 69.175234,
        "direction_boundary": 60.086785,
        "core_momentum": 0.151255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2026-01-09",
        "close": 69.981101,
        "direction_boundary": 58.937127,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2026-01-16",
        "close": 69.443856,
        "direction_boundary": 60.754961,
        "core_momentum": 0.143015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-01-23",
        "close": 69.155336,
        "direction_boundary": 61.82601,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107189
      },
      {
        "date": "2026-01-30",
        "close": 69.284673,
        "direction_boundary": 61.324877,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100764
      },
      {
        "date": "2026-02-06",
        "close": 69.364265,
        "direction_boundary": 61.452617,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2026-02-13",
        "close": 68.409163,
        "direction_boundary": 62.680883,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2026-02-20",
        "close": 69.095642,
        "direction_boundary": 61.305225,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2026-02-27",
        "close": 68.747428,
        "direction_boundary": 60.735309,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099521
      },
      {
        "date": "2026-03-06",
        "close": 67.702786,
        "direction_boundary": 58.691474,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101935
      },
      {
        "date": "2026-03-13",
        "close": 66.518857,
        "direction_boundary": 57.227381,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102823
      },
      {
        "date": "2026-03-20",
        "close": 65.314751,
        "direction_boundary": 57.648944,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10387
      },
      {
        "date": "2026-03-27",
        "close": 64.287351,
        "direction_boundary": 56.693056,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105708
      },
      {
        "date": "2026-04-03",
        "close": 66.332177,
        "direction_boundary": 51.57856,
        "core_momentum": 0.286042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114785
      },
      {
        "date": "2026-04-10",
        "close": 68.456802,
        "direction_boundary": 54.43637,
        "core_momentum": 0.257556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2026-04-17",
        "close": 71.628776,
        "direction_boundary": 53.805681,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2026-04-24",
        "close": 71.758448,
        "direction_boundary": 56.298875,
        "core_momentum": 0.274598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2026-05-01",
        "close": 72.067666,
        "direction_boundary": 57.983998,
        "core_momentum": 0.242889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2026-05-08",
        "close": 73.553906,
        "direction_boundary": 57.905162,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2026-05-15",
        "close": 73.753401,
        "direction_boundary": 60.960063,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2026-05-22",
        "close": 74.830676,
        "direction_boundary": 59.314358,
        "core_momentum": 0.261595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2026-05-29",
        "close": 76.277016,
        "direction_boundary": 60.319519,
        "core_momentum": 0.264549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2026-06-05",
        "close": 74.661105,
        "direction_boundary": 61.413371,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2026-06-12",
        "close": 75.199742,
        "direction_boundary": 60.802391,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2026-06-19",
        "close": 75.62,
        "direction_boundary": 60.86486,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120392
      },
      {
        "date": "2026-06-26",
        "close": 74.31,
        "direction_boundary": 62.950356,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2026-07-03",
        "close": 75.35,
        "direction_boundary": 64.205608,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2026-07-10",
        "close": 76.45,
        "direction_boundary": 63.810253,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2026-07-17",
        "close": 75.61,
        "direction_boundary": 64.284679,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2026-07-24",
        "close": 75.25,
        "direction_boundary": 65.243414,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2026-07-31",
        "close": 76.1,
        "direction_boundary": 63.75095,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2026-08-07",
        "close": 78.79,
        "direction_boundary": 65.292833,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.249861,
        "volume": 298524
      },
      {
        "date": "2023-08-25",
        "close": 42.56724,
        "volume": 975417
      },
      {
        "date": "2023-09-01",
        "close": 43.807903,
        "volume": 784014
      },
      {
        "date": "2023-09-08",
        "close": 43.259703,
        "volume": 310308
      },
      {
        "date": "2023-09-15",
        "close": 43.15391,
        "volume": 346027
      },
      {
        "date": "2023-09-22",
        "close": 41.951718,
        "volume": 614570
      },
      {
        "date": "2023-09-29",
        "close": 41.849785,
        "volume": 416948
      },
      {
        "date": "2023-10-06",
        "close": 41.907749,
        "volume": 333303
      },
      {
        "date": "2023-10-13",
        "close": 42.08164,
        "volume": 268122
      },
      {
        "date": "2023-10-20",
        "close": 41.125239,
        "volume": 993860
      },
      {
        "date": "2023-10-27",
        "close": 40.091553,
        "volume": 670868
      },
      {
        "date": "2023-11-03",
        "close": 42.390779,
        "volume": 791052
      },
      {
        "date": "2023-11-10",
        "close": 42.854489,
        "volume": 443387
      },
      {
        "date": "2023-11-17",
        "close": 43.868853,
        "volume": 632942
      },
      {
        "date": "2023-11-24",
        "close": 44.29392,
        "volume": 518865
      },
      {
        "date": "2023-12-01",
        "close": 44.863897,
        "volume": 719608
      },
      {
        "date": "2023-12-08",
        "close": 44.979824,
        "volume": 594004
      },
      {
        "date": "2023-12-15",
        "close": 46.303328,
        "volume": 451705
      },
      {
        "date": "2023-12-22",
        "close": 46.731764,
        "volume": 445849
      },
      {
        "date": "2023-12-29",
        "close": 46.843319,
        "volume": 331781
      },
      {
        "date": "2024-01-05",
        "close": 46.067285,
        "volume": 432386
      },
      {
        "date": "2024-01-12",
        "close": 46.979125,
        "volume": 395203
      },
      {
        "date": "2024-01-19",
        "close": 47.619352,
        "volume": 384950
      },
      {
        "date": "2024-01-26",
        "close": 48.02677,
        "volume": 1054638
      },
      {
        "date": "2024-02-02",
        "close": 48.676698,
        "volume": 724857
      },
      {
        "date": "2024-02-09",
        "close": 49.481832,
        "volume": 411501
      },
      {
        "date": "2024-02-16",
        "close": 49.43333,
        "volume": 543541
      },
      {
        "date": "2024-02-23",
        "close": 50.141461,
        "volume": 505069
      },
      {
        "date": "2024-03-01",
        "close": 50.985397,
        "volume": 820108
      },
      {
        "date": "2024-03-08",
        "close": 50.917494,
        "volume": 1094184
      },
      {
        "date": "2024-03-15",
        "close": 50.878693,
        "volume": 1709643
      },
      {
        "date": "2024-03-22",
        "close": 52.277467,
        "volume": 531506
      },
      {
        "date": "2024-03-29",
        "close": 52.36505,
        "volume": 610204
      },
      {
        "date": "2024-04-05",
        "close": 51.878476,
        "volume": 2226550
      },
      {
        "date": "2024-04-12",
        "close": 50.973449,
        "volume": 549153
      },
      {
        "date": "2024-04-19",
        "close": 49.387219,
        "volume": 917970
      },
      {
        "date": "2024-04-26",
        "close": 50.77882,
        "volume": 704832
      },
      {
        "date": "2024-05-03",
        "close": 51.138884,
        "volume": 368508
      },
      {
        "date": "2024-05-10",
        "close": 52.141226,
        "volume": 349592
      },
      {
        "date": "2024-05-17",
        "close": 53.021924,
        "volume": 264106
      },
      {
        "date": "2024-05-24",
        "close": 53.16303,
        "volume": 363737
      },
      {
        "date": "2024-05-31",
        "close": 52.715383,
        "volume": 503937
      },
      {
        "date": "2024-06-07",
        "close": 53.133836,
        "volume": 664620
      },
      {
        "date": "2024-06-14",
        "close": 54.067633,
        "volume": 1216269
      },
      {
        "date": "2024-06-21",
        "close": 54.321334,
        "volume": 214045
      },
      {
        "date": "2024-06-28",
        "close": 54.340849,
        "volume": 269001
      },
      {
        "date": "2024-07-05",
        "close": 55.140984,
        "volume": 297866
      },
      {
        "date": "2024-07-12",
        "close": 55.872814,
        "volume": 371551
      },
      {
        "date": "2024-07-19",
        "close": 54.818979,
        "volume": 615956
      },
      {
        "date": "2024-07-26",
        "close": 54.701886,
        "volume": 327277
      },
      {
        "date": "2024-08-02",
        "close": 53.160163,
        "volume": 438864
      },
      {
        "date": "2024-08-09",
        "close": 53.218709,
        "volume": 1368888
      },
      {
        "date": "2024-08-16",
        "close": 55.394685,
        "volume": 311321
      },
      {
        "date": "2024-08-23",
        "close": 56.32167,
        "volume": 675241
      },
      {
        "date": "2024-08-30",
        "close": 56.32167,
        "volume": 349278
      },
      {
        "date": "2024-09-06",
        "close": 53.872478,
        "volume": 402992
      },
      {
        "date": "2024-09-13",
        "close": 56.107,
        "volume": 362496
      },
      {
        "date": "2024-09-20",
        "close": 57.033985,
        "volume": 384172
      },
      {
        "date": "2024-09-27",
        "close": 57.372496,
        "volume": 418872
      },
      {
        "date": "2024-10-04",
        "close": 57.587961,
        "volume": 368743
      },
      {
        "date": "2024-10-11",
        "close": 58.459616,
        "volume": 639731
      },
      {
        "date": "2024-10-18",
        "close": 58.812195,
        "volume": 278825
      },
      {
        "date": "2024-10-25",
        "close": 58.067861,
        "volume": 398882
      },
      {
        "date": "2024-11-01",
        "close": 57.490023,
        "volume": 554562
      },
      {
        "date": "2024-11-08",
        "close": 60.555504,
        "volume": 729495
      },
      {
        "date": "2024-11-15",
        "close": 59.233332,
        "volume": 334882
      },
      {
        "date": "2024-11-22",
        "close": 60.682825,
        "volume": 449525
      },
      {
        "date": "2024-11-29",
        "close": 61.260663,
        "volume": 406061
      },
      {
        "date": "2024-12-06",
        "close": 61.956028,
        "volume": 764241
      },
      {
        "date": "2024-12-13",
        "close": 61.054992,
        "volume": 853856
      },
      {
        "date": "2024-12-20",
        "close": 59.811653,
        "volume": 734618
      },
      {
        "date": "2024-12-27",
        "close": 60.150654,
        "volume": 349373
      },
      {
        "date": "2025-01-03",
        "close": 60.086785,
        "volume": 469859
      },
      {
        "date": "2025-01-10",
        "close": 58.937127,
        "volume": 545170
      },
      {
        "date": "2025-01-17",
        "close": 60.754961,
        "volume": 727336
      },
      {
        "date": "2025-01-24",
        "close": 61.82601,
        "volume": 581776
      },
      {
        "date": "2025-01-31",
        "close": 61.324877,
        "volume": 494640
      },
      {
        "date": "2025-02-07",
        "close": 61.452617,
        "volume": 597965
      },
      {
        "date": "2025-02-14",
        "close": 62.680883,
        "volume": 381913
      },
      {
        "date": "2025-02-21",
        "close": 61.305225,
        "volume": 341267
      },
      {
        "date": "2025-02-28",
        "close": 60.735309,
        "volume": 962231
      },
      {
        "date": "2025-03-07",
        "close": 58.691474,
        "volume": 779756
      },
      {
        "date": "2025-03-14",
        "close": 57.227381,
        "volume": 829311
      },
      {
        "date": "2025-03-21",
        "close": 57.648944,
        "volume": 1743957
      },
      {
        "date": "2025-03-28",
        "close": 56.693056,
        "volume": 486321
      },
      {
        "date": "2025-04-04",
        "close": 51.57856,
        "volume": 1225651
      },
      {
        "date": "2025-04-11",
        "close": 54.43637,
        "volume": 1713873
      },
      {
        "date": "2025-04-18",
        "close": 53.805681,
        "volume": 550935
      },
      {
        "date": "2025-04-25",
        "close": 56.298875,
        "volume": 691500
      },
      {
        "date": "2025-05-02",
        "close": 57.983998,
        "volume": 483618
      },
      {
        "date": "2025-05-09",
        "close": 57.905162,
        "volume": 464819
      },
      {
        "date": "2025-05-16",
        "close": 60.960063,
        "volume": 501034
      },
      {
        "date": "2025-05-23",
        "close": 59.314358,
        "volume": 968608
      },
      {
        "date": "2025-05-30",
        "close": 60.319519,
        "volume": 597994
      },
      {
        "date": "2025-06-06",
        "close": 61.413371,
        "volume": 998205
      },
      {
        "date": "2025-06-13",
        "close": 60.802391,
        "volume": 1121596
      },
      {
        "date": "2025-06-20",
        "close": 60.86486,
        "volume": 612152
      },
      {
        "date": "2025-06-27",
        "close": 62.950356,
        "volume": 1318878
      },
      {
        "date": "2025-07-04",
        "close": 64.205608,
        "volume": 540864
      },
      {
        "date": "2025-07-11",
        "close": 63.810253,
        "volume": 472034
      },
      {
        "date": "2025-07-18",
        "close": 64.284679,
        "volume": 867641
      },
      {
        "date": "2025-07-25",
        "close": 65.243414,
        "volume": 438017
      },
      {
        "date": "2025-08-01",
        "close": 63.75095,
        "volume": 544746
      },
      {
        "date": "2025-08-08",
        "close": 65.292833,
        "volume": 704153
      },
      {
        "date": "2025-08-15",
        "close": 65.79691,
        "volume": 752980
      },
      {
        "date": "2025-08-22",
        "close": 66.053891,
        "volume": 1166316
      },
      {
        "date": "2025-08-29",
        "close": 66.004472,
        "volume": 591333
      },
      {
        "date": "2025-09-05",
        "close": 66.429478,
        "volume": 795869
      },
      {
        "date": "2025-09-12",
        "close": 67.437633,
        "volume": 825605
      },
      {
        "date": "2025-09-19",
        "close": 68.286771,
        "volume": 1258950
      },
      {
        "date": "2025-09-26",
        "close": 68.147997,
        "volume": 467751
      },
      {
        "date": "2025-10-03",
        "close": 68.693181,
        "volume": 703245
      },
      {
        "date": "2025-10-10",
        "close": 66.750343,
        "volume": 483795
      },
      {
        "date": "2025-10-17",
        "close": 67.791149,
        "volume": 668640
      },
      {
        "date": "2025-10-24",
        "close": 69.317664,
        "volume": 457100
      },
      {
        "date": "2025-10-31",
        "close": 69.496088,
        "volume": 596597
      },
      {
        "date": "2025-11-07",
        "close": 68.395808,
        "volume": 1056507
      },
      {
        "date": "2025-11-14",
        "close": 68.187647,
        "volume": 1187660
      },
      {
        "date": "2025-11-21",
        "close": 66.591744,
        "volume": 1522696
      },
      {
        "date": "2025-11-28",
        "close": 69.020291,
        "volume": 457577
      },
      {
        "date": "2025-12-05",
        "close": 69.238365,
        "volume": 566153
      },
      {
        "date": "2025-12-12",
        "close": 69.089678,
        "volume": 701755
      },
      {
        "date": "2025-12-19",
        "close": 69.135438,
        "volume": 1011907
      },
      {
        "date": "2025-12-26",
        "close": 70.010948,
        "volume": 491603
      },
      {
        "date": "2026-01-02",
        "close": 69.175234,
        "volume": 659730
      },
      {
        "date": "2026-01-09",
        "close": 69.981101,
        "volume": 1188214
      },
      {
        "date": "2026-01-16",
        "close": 69.443856,
        "volume": 1191731
      },
      {
        "date": "2026-01-23",
        "close": 69.155336,
        "volume": 1088099
      },
      {
        "date": "2026-01-30",
        "close": 69.284673,
        "volume": 2087325
      },
      {
        "date": "2026-02-06",
        "close": 69.364265,
        "volume": 948467
      },
      {
        "date": "2026-02-13",
        "close": 68.409163,
        "volume": 2022647
      },
      {
        "date": "2026-02-20",
        "close": 69.095642,
        "volume": 1616073
      },
      {
        "date": "2026-02-27",
        "close": 68.747428,
        "volume": 843546
      },
      {
        "date": "2026-03-06",
        "close": 67.702786,
        "volume": 1421890
      },
      {
        "date": "2026-03-13",
        "close": 66.518857,
        "volume": 2456068
      },
      {
        "date": "2026-03-20",
        "close": 65.314751,
        "volume": 1189819
      },
      {
        "date": "2026-03-27",
        "close": 64.287351,
        "volume": 1465555
      },
      {
        "date": "2026-04-03",
        "close": 66.332177,
        "volume": 1388537
      },
      {
        "date": "2026-04-10",
        "close": 68.456802,
        "volume": 742391
      },
      {
        "date": "2026-04-17",
        "close": 71.628776,
        "volume": 841738
      },
      {
        "date": "2026-04-24",
        "close": 71.758448,
        "volume": 1635360
      },
      {
        "date": "2026-05-01",
        "close": 72.067666,
        "volume": 542995
      },
      {
        "date": "2026-05-08",
        "close": 73.553906,
        "volume": 491531
      },
      {
        "date": "2026-05-15",
        "close": 73.753401,
        "volume": 743744
      },
      {
        "date": "2026-05-22",
        "close": 74.830676,
        "volume": 956105
      },
      {
        "date": "2026-05-29",
        "close": 76.277016,
        "volume": 546672
      },
      {
        "date": "2026-06-05",
        "close": 74.661105,
        "volume": 591373
      },
      {
        "date": "2026-06-12",
        "close": 75.199742,
        "volume": 646641
      },
      {
        "date": "2026-06-19",
        "close": 75.62,
        "volume": 722027
      },
      {
        "date": "2026-06-26",
        "close": 74.31,
        "volume": 1476571
      },
      {
        "date": "2026-07-03",
        "close": 75.35,
        "volume": 809792
      },
      {
        "date": "2026-07-10",
        "close": 76.45,
        "volume": 537177
      },
      {
        "date": "2026-07-17",
        "close": 75.61,
        "volume": 757417
      },
      {
        "date": "2026-07-24",
        "close": 75.25,
        "volume": 735807
      },
      {
        "date": "2026-07-31",
        "close": 76.1,
        "volume": 681897
      },
      {
        "date": "2026-08-07",
        "close": 78.79,
        "volume": 626362
      }
    ],
    "sharemaestro_context": {
      "trend": 71.777461,
      "fair_value": 59.381352,
      "market_activity": 48.037814,
      "market_dynamics": 0.39347,
      "relative_strength": 0.088239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019242,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.004647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053968,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093795,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089051,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.15616
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.024579
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.415915
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447378
      }
    ]
  }
}