{
  "ticker": {
    "uuid": "9cd5b3ef-1ea3-4023-86c7-ed3f46122b40",
    "symbol": "FQT",
    "name": "Frequentis AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.400002,
    "boundary_margin": 0.303136,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46612,
    "volatility_stability": 0.8983,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 1.676671,
      "interruption": -0.315556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.51,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.091684,
        "direction_boundary": 31.812973,
        "core_momentum": -0.054107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241913
      },
      {
        "date": "2023-08-25",
        "close": 28.907751,
        "direction_boundary": 30.148909,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231341
      },
      {
        "date": "2023-09-01",
        "close": 30.190348,
        "direction_boundary": 27.701756,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233898
      },
      {
        "date": "2023-09-08",
        "close": 30.48633,
        "direction_boundary": 24.66729,
        "core_momentum": 0.235901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232701
      },
      {
        "date": "2023-09-15",
        "close": 30.584991,
        "direction_boundary": 27.408098,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2023-09-22",
        "close": 28.414444,
        "direction_boundary": 24.471518,
        "core_momentum": 0.161123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250027
      },
      {
        "date": "2023-09-29",
        "close": 28.11846,
        "direction_boundary": 24.373631,
        "core_momentum": 0.153643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246984
      },
      {
        "date": "2023-10-06",
        "close": 26.737204,
        "direction_boundary": 24.471518,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255354
      },
      {
        "date": "2023-10-13",
        "close": 26.934525,
        "direction_boundary": 26.918669,
        "core_momentum": 0.000589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25582
      },
      {
        "date": "2023-10-20",
        "close": 29.203735,
        "direction_boundary": 26.820782,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281765
      },
      {
        "date": "2023-10-27",
        "close": 28.217121,
        "direction_boundary": 26.429239,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285068
      },
      {
        "date": "2023-11-03",
        "close": 28.611765,
        "direction_boundary": 26.13558,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285699
      },
      {
        "date": "2023-11-10",
        "close": 28.513105,
        "direction_boundary": 26.429239,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285609
      },
      {
        "date": "2023-11-17",
        "close": 28.11846,
        "direction_boundary": 26.429239,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286021
      },
      {
        "date": "2023-11-24",
        "close": 27.921137,
        "direction_boundary": 26.33135,
        "core_momentum": 0.060376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280969
      },
      {
        "date": "2023-12-01",
        "close": 27.822477,
        "direction_boundary": 28.582733,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272508
      },
      {
        "date": "2023-12-08",
        "close": 28.217121,
        "direction_boundary": 27.114441,
        "core_momentum": 0.040668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243596
      },
      {
        "date": "2023-12-15",
        "close": 27.921137,
        "direction_boundary": 27.408098,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233749
      },
      {
        "date": "2023-12-22",
        "close": 26.934525,
        "direction_boundary": 27.995415,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2023-12-29",
        "close": 26.934525,
        "direction_boundary": 27.89753,
        "core_momentum": -0.034519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2024-01-05",
        "close": 27.033186,
        "direction_boundary": 27.995415,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226785
      },
      {
        "date": "2024-01-12",
        "close": 26.441217,
        "direction_boundary": 27.89753,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-01-19",
        "close": 26.342558,
        "direction_boundary": 27.505985,
        "core_momentum": -0.042297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2024-01-26",
        "close": 26.737204,
        "direction_boundary": 27.016554,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218057
      },
      {
        "date": "2024-02-02",
        "close": 26.441217,
        "direction_boundary": 25.841923,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216392
      },
      {
        "date": "2024-02-09",
        "close": 27.033186,
        "direction_boundary": 28.093302,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2024-02-16",
        "close": 26.342558,
        "direction_boundary": 31.323542,
        "core_momentum": -0.159017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213783
      },
      {
        "date": "2024-02-23",
        "close": 25.454605,
        "direction_boundary": 29.36582,
        "core_momentum": -0.133189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212013
      },
      {
        "date": "2024-03-01",
        "close": 25.553267,
        "direction_boundary": 30.44257,
        "core_momentum": -0.160607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2024-03-08",
        "close": 24.467993,
        "direction_boundary": 31.029884,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205697
      },
      {
        "date": "2024-03-15",
        "close": 25.454605,
        "direction_boundary": 30.540453,
        "core_momentum": -0.166528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2024-03-22",
        "close": 25.947912,
        "direction_boundary": 31.323542,
        "core_momentum": -0.171616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2024-03-29",
        "close": 27.131847,
        "direction_boundary": 30.344681,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206638
      },
      {
        "date": "2024-04-05",
        "close": 27.526491,
        "direction_boundary": 30.44257,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195129
      },
      {
        "date": "2024-04-12",
        "close": 26.145235,
        "direction_boundary": 30.148909,
        "core_momentum": -0.132797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208002
      },
      {
        "date": "2024-04-19",
        "close": 26.046574,
        "direction_boundary": 30.246794,
        "core_momentum": -0.138865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171082
      },
      {
        "date": "2024-04-26",
        "close": 27.32917,
        "direction_boundary": 29.855249,
        "core_momentum": -0.084611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180156
      },
      {
        "date": "2024-05-03",
        "close": 26.243896,
        "direction_boundary": 30.051023,
        "core_momentum": -0.126689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2024-05-10",
        "close": 25.947912,
        "direction_boundary": 30.148909,
        "core_momentum": -0.139342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2024-05-17",
        "close": 26.835863,
        "direction_boundary": 29.953138,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193325
      },
      {
        "date": "2024-05-24",
        "close": 27.32917,
        "direction_boundary": 28.778503,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195119
      },
      {
        "date": "2024-05-31",
        "close": 29.006411,
        "direction_boundary": 27.408098,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212234
      },
      {
        "date": "2024-06-07",
        "close": 29.993023,
        "direction_boundary": 29.894363,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216174
      },
      {
        "date": "2024-06-14",
        "close": 29.635796,
        "direction_boundary": 28.414444,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216354
      },
      {
        "date": "2024-06-21",
        "close": 29.834694,
        "direction_boundary": 28.315783,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2024-06-28",
        "close": 32.718716,
        "direction_boundary": 27.131847,
        "core_momentum": 0.205916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-07-05",
        "close": 31.624775,
        "direction_boundary": 28.019798,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2024-07-12",
        "close": 32.122021,
        "direction_boundary": 28.11846,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2024-07-19",
        "close": 32.420364,
        "direction_boundary": 27.921137,
        "core_momentum": 0.161141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2024-07-26",
        "close": 29.934143,
        "direction_boundary": 29.302395,
        "core_momentum": 0.02156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2736
      },
      {
        "date": "2024-08-02",
        "close": 30.133039,
        "direction_boundary": 28.611765,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272697
      },
      {
        "date": "2024-08-09",
        "close": 28.840204,
        "direction_boundary": 29.401056,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279681
      },
      {
        "date": "2024-08-16",
        "close": 29.436897,
        "direction_boundary": 30.091684,
        "core_momentum": -0.02176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277658
      },
      {
        "date": "2024-08-23",
        "close": 28.939653,
        "direction_boundary": 28.907751,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2024-08-30",
        "close": 28.442408,
        "direction_boundary": 30.190348,
        "core_momentum": -0.057897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275608
      },
      {
        "date": "2024-09-06",
        "close": 27.050123,
        "direction_boundary": 30.48633,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278099
      },
      {
        "date": "2024-09-13",
        "close": 26.453428,
        "direction_boundary": 30.584991,
        "core_momentum": -0.135085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275444
      },
      {
        "date": "2024-09-20",
        "close": 25.956184,
        "direction_boundary": 28.414444,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27562
      },
      {
        "date": "2024-09-27",
        "close": 26.453428,
        "direction_boundary": 28.11846,
        "core_momentum": -0.059215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2024-10-04",
        "close": 25.956184,
        "direction_boundary": 26.737204,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269709
      },
      {
        "date": "2024-10-11",
        "close": 25.558388,
        "direction_boundary": 26.934525,
        "core_momentum": -0.051092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261046
      },
      {
        "date": "2024-10-18",
        "close": 25.856735,
        "direction_boundary": 29.203735,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261575
      },
      {
        "date": "2024-10-25",
        "close": 25.558388,
        "direction_boundary": 28.217121,
        "core_momentum": -0.094224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2024-11-01",
        "close": 25.061144,
        "direction_boundary": 28.611765,
        "core_momentum": -0.124097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2024-11-08",
        "close": 22.873264,
        "direction_boundary": 28.513105,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-11-15",
        "close": 23.867756,
        "direction_boundary": 28.11846,
        "core_momentum": -0.151171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2024-11-22",
        "close": 23.469959,
        "direction_boundary": 27.921137,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2024-11-29",
        "close": 24.762794,
        "direction_boundary": 27.822477,
        "core_momentum": -0.109972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275652
      },
      {
        "date": "2024-12-06",
        "close": 27.24902,
        "direction_boundary": 28.217121,
        "core_momentum": -0.034309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305403
      },
      {
        "date": "2024-12-13",
        "close": 27.945164,
        "direction_boundary": 27.921137,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2024-12-20",
        "close": 27.050123,
        "direction_boundary": 26.934525,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310251
      },
      {
        "date": "2024-12-27",
        "close": 27.14957,
        "direction_boundary": 26.934525,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278054
      },
      {
        "date": "2025-01-03",
        "close": 27.746265,
        "direction_boundary": 27.033186,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278042
      },
      {
        "date": "2025-01-10",
        "close": 27.24902,
        "direction_boundary": 26.441217,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2025-01-17",
        "close": 28.840204,
        "direction_boundary": 26.342558,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289843
      },
      {
        "date": "2025-01-24",
        "close": 28.342958,
        "direction_boundary": 26.737204,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26964
      },
      {
        "date": "2025-01-31",
        "close": 27.348469,
        "direction_boundary": 26.441217,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273269
      },
      {
        "date": "2025-02-07",
        "close": 28.840204,
        "direction_boundary": 27.033186,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277839
      },
      {
        "date": "2025-02-14",
        "close": 29.13855,
        "direction_boundary": 26.342558,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276694
      },
      {
        "date": "2025-02-21",
        "close": 30.829184,
        "direction_boundary": 25.454605,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2025-02-28",
        "close": 29.735245,
        "direction_boundary": 25.553267,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2025-03-07",
        "close": 37.691166,
        "direction_boundary": 24.467993,
        "core_momentum": 0.540427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-03-14",
        "close": 36.298878,
        "direction_boundary": 25.454605,
        "core_momentum": 0.426024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2025-03-21",
        "close": 38.387306,
        "direction_boundary": 25.947912,
        "core_momentum": 0.479399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432833
      },
      {
        "date": "2025-03-28",
        "close": 36.895569,
        "direction_boundary": 27.131847,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439352
      },
      {
        "date": "2025-04-04",
        "close": 35.403835,
        "direction_boundary": 27.526491,
        "core_momentum": 0.286173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443644
      },
      {
        "date": "2025-04-11",
        "close": 33.215961,
        "direction_boundary": 26.145235,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454544
      },
      {
        "date": "2025-04-18",
        "close": 38.884548,
        "direction_boundary": 26.046574,
        "core_momentum": 0.492885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498469
      },
      {
        "date": "2025-04-25",
        "close": 37.492268,
        "direction_boundary": 27.32917,
        "core_momentum": 0.371877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502368
      },
      {
        "date": "2025-05-02",
        "close": 40.774082,
        "direction_boundary": 26.243896,
        "core_momentum": 0.55366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508679
      },
      {
        "date": "2025-05-09",
        "close": 45.647083,
        "direction_boundary": 25.947912,
        "core_momentum": 0.759181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2025-05-16",
        "close": 43.558651,
        "direction_boundary": 26.835863,
        "core_momentum": 0.623151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508629
      },
      {
        "date": "2025-05-23",
        "close": 46.442673,
        "direction_boundary": 27.32917,
        "core_momentum": 0.699381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2025-05-30",
        "close": 47.53661,
        "direction_boundary": 29.006411,
        "core_momentum": 0.638831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506769
      },
      {
        "date": "2025-06-06",
        "close": 48.531101,
        "direction_boundary": 29.993023,
        "core_momentum": 0.61808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496441
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "direction_boundary": 29.635796,
        "core_momentum": 0.714143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497501
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "direction_boundary": 29.834694,
        "core_momentum": 0.615569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502707
      },
      {
        "date": "2025-06-27",
        "close": 50.400002,
        "direction_boundary": 32.718716,
        "core_momentum": 0.540403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502894
      },
      {
        "date": "2025-07-04",
        "close": 49.099998,
        "direction_boundary": 31.624775,
        "core_momentum": 0.55258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507644
      },
      {
        "date": "2025-07-11",
        "close": 46.5,
        "direction_boundary": 32.122021,
        "core_momentum": 0.447605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2025-07-18",
        "close": 52.0,
        "direction_boundary": 32.420364,
        "core_momentum": 0.60393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52901
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "direction_boundary": 29.934143,
        "core_momentum": 1.0044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551059
      },
      {
        "date": "2025-08-01",
        "close": 59.599998,
        "direction_boundary": 30.133039,
        "core_momentum": 0.977895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545701
      },
      {
        "date": "2025-08-08",
        "close": 57.400002,
        "direction_boundary": 28.840204,
        "core_momentum": 0.990277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552465
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 29.436897,
        "core_momentum": 1.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556304
      },
      {
        "date": "2025-08-22",
        "close": 58.200001,
        "direction_boundary": 28.939653,
        "core_momentum": 1.011082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569132
      },
      {
        "date": "2025-08-29",
        "close": 57.200001,
        "direction_boundary": 28.442408,
        "core_momentum": 1.011082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565718
      },
      {
        "date": "2025-09-05",
        "close": 62.599998,
        "direction_boundary": 27.050123,
        "core_momentum": 1.314222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486838
      },
      {
        "date": "2025-09-12",
        "close": 59.799999,
        "direction_boundary": 26.453428,
        "core_momentum": 1.260577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488871
      },
      {
        "date": "2025-09-19",
        "close": 60.400002,
        "direction_boundary": 25.956184,
        "core_momentum": 1.326999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486109
      },
      {
        "date": "2025-09-26",
        "close": 70.199997,
        "direction_boundary": 26.453428,
        "core_momentum": 1.65372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512202
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "direction_boundary": 25.956184,
        "core_momentum": 2.467382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589305
      },
      {
        "date": "2025-10-10",
        "close": 77.400002,
        "direction_boundary": 25.558388,
        "core_momentum": 2.02836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62972
      },
      {
        "date": "2025-10-17",
        "close": 69.800003,
        "direction_boundary": 25.856735,
        "core_momentum": 1.69949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630061
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "direction_boundary": 25.558388,
        "core_momentum": 1.973583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62986
      },
      {
        "date": "2025-10-31",
        "close": 71.199997,
        "direction_boundary": 25.061144,
        "core_momentum": 1.841051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636912
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "direction_boundary": 22.873264,
        "core_momentum": 2.14778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623173
      },
      {
        "date": "2025-11-14",
        "close": 67.599998,
        "direction_boundary": 23.867756,
        "core_momentum": 1.832273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62692
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 23.469959,
        "core_momentum": 1.72689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630671
      },
      {
        "date": "2025-11-28",
        "close": 68.800003,
        "direction_boundary": 24.762794,
        "core_momentum": 1.778362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636018
      },
      {
        "date": "2025-12-05",
        "close": 69.800003,
        "direction_boundary": 27.24902,
        "core_momentum": 1.56156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635949
      },
      {
        "date": "2025-12-12",
        "close": 72.599998,
        "direction_boundary": 27.945164,
        "core_momentum": 1.597945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635376
      },
      {
        "date": "2025-12-19",
        "close": 69.400002,
        "direction_boundary": 27.050123,
        "core_momentum": 1.565608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633902
      },
      {
        "date": "2025-12-26",
        "close": 68.199997,
        "direction_boundary": 27.14957,
        "core_momentum": 1.51201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633752
      },
      {
        "date": "2026-01-02",
        "close": 76.800003,
        "direction_boundary": 27.746265,
        "core_momentum": 1.76794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648172
      },
      {
        "date": "2026-01-09",
        "close": 80.400002,
        "direction_boundary": 27.24902,
        "core_momentum": 1.950565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640885
      },
      {
        "date": "2026-01-16",
        "close": 81.800003,
        "direction_boundary": 28.840204,
        "core_momentum": 1.836318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627384
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "direction_boundary": 28.342958,
        "core_momentum": 1.977812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601203
      },
      {
        "date": "2026-01-30",
        "close": 82.800003,
        "direction_boundary": 27.348469,
        "core_momentum": 2.027592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60227
      },
      {
        "date": "2026-02-06",
        "close": 84.400002,
        "direction_boundary": 28.840204,
        "core_momentum": 1.92647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597925
      },
      {
        "date": "2026-02-13",
        "close": 77.599998,
        "direction_boundary": 29.13855,
        "core_momentum": 1.663139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606052
      },
      {
        "date": "2026-02-20",
        "close": 75.0,
        "direction_boundary": 30.829184,
        "core_momentum": 1.43276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600457
      },
      {
        "date": "2026-02-27",
        "close": 75.199997,
        "direction_boundary": 29.735245,
        "core_momentum": 1.528985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599292
      },
      {
        "date": "2026-03-06",
        "close": 73.599998,
        "direction_boundary": 37.691166,
        "core_momentum": 0.952712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589527
      },
      {
        "date": "2026-03-13",
        "close": 71.800003,
        "direction_boundary": 36.298878,
        "core_momentum": 0.978023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586535
      },
      {
        "date": "2026-03-20",
        "close": 66.599998,
        "direction_boundary": 38.387306,
        "core_momentum": 0.734948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597467
      },
      {
        "date": "2026-03-27",
        "close": 71.800003,
        "direction_boundary": 36.895569,
        "core_momentum": 0.946033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568991
      },
      {
        "date": "2026-04-03",
        "close": 77.800003,
        "direction_boundary": 35.403835,
        "core_momentum": 1.197502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459971
      },
      {
        "date": "2026-04-10",
        "close": 72.800003,
        "direction_boundary": 33.215961,
        "core_momentum": 1.191717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419817
      },
      {
        "date": "2026-04-17",
        "close": 79.099998,
        "direction_boundary": 38.884548,
        "core_momentum": 1.034227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409567
      },
      {
        "date": "2026-04-24",
        "close": 75.990257,
        "direction_boundary": 37.492268,
        "core_momentum": 1.026825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397092
      },
      {
        "date": "2026-05-01",
        "close": 73.002441,
        "direction_boundary": 40.774082,
        "core_momentum": 0.790413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390307
      },
      {
        "date": "2026-05-08",
        "close": 79.974022,
        "direction_boundary": 45.647083,
        "core_momentum": 0.752007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409789
      },
      {
        "date": "2026-05-15",
        "close": 71.608116,
        "direction_boundary": 43.558651,
        "core_momentum": 0.643947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430099
      },
      {
        "date": "2026-05-22",
        "close": 73.102028,
        "direction_boundary": 46.442673,
        "core_momentum": 0.574027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422781
      },
      {
        "date": "2026-05-29",
        "close": 79.675232,
        "direction_boundary": 47.53661,
        "core_momentum": 0.676081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427567
      },
      {
        "date": "2026-06-05",
        "close": 78.878479,
        "direction_boundary": 48.531101,
        "core_momentum": 0.625318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427909
      },
      {
        "date": "2026-06-12",
        "close": 75.492287,
        "direction_boundary": 50.799999,
        "core_momentum": 0.486069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429995
      },
      {
        "date": "2026-06-19",
        "close": 73.799187,
        "direction_boundary": 48.200001,
        "core_momentum": 0.531103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426248
      },
      {
        "date": "2026-06-26",
        "close": 63.299999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477539
      },
      {
        "date": "2026-07-03",
        "close": 62.700001,
        "direction_boundary": 49.099998,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444161
      },
      {
        "date": "2026-07-10",
        "close": 61.599998,
        "direction_boundary": 46.5,
        "core_momentum": 0.324731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437512
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "direction_boundary": 52.0,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457807
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464081
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "direction_boundary": 59.599998,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466628
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "direction_boundary": 57.400002,
        "core_momentum": 0.303136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.091684,
        "volume": 22626
      },
      {
        "date": "2023-08-25",
        "close": 28.907751,
        "volume": 14945
      },
      {
        "date": "2023-09-01",
        "close": 30.190348,
        "volume": 10883
      },
      {
        "date": "2023-09-08",
        "close": 30.48633,
        "volume": 3488
      },
      {
        "date": "2023-09-15",
        "close": 30.584991,
        "volume": 22346
      },
      {
        "date": "2023-09-22",
        "close": 28.414444,
        "volume": 5574
      },
      {
        "date": "2023-09-29",
        "close": 28.11846,
        "volume": 9738
      },
      {
        "date": "2023-10-06",
        "close": 26.737204,
        "volume": 7801
      },
      {
        "date": "2023-10-13",
        "close": 26.934525,
        "volume": 6567
      },
      {
        "date": "2023-10-20",
        "close": 29.203735,
        "volume": 13620
      },
      {
        "date": "2023-10-27",
        "close": 28.217121,
        "volume": 6333
      },
      {
        "date": "2023-11-03",
        "close": 28.611765,
        "volume": 12961
      },
      {
        "date": "2023-11-10",
        "close": 28.513105,
        "volume": 10023
      },
      {
        "date": "2023-11-17",
        "close": 28.11846,
        "volume": 8308
      },
      {
        "date": "2023-11-24",
        "close": 27.921137,
        "volume": 7901
      },
      {
        "date": "2023-12-01",
        "close": 27.822477,
        "volume": 2983
      },
      {
        "date": "2023-12-08",
        "close": 28.217121,
        "volume": 3633
      },
      {
        "date": "2023-12-15",
        "close": 27.921137,
        "volume": 9666
      },
      {
        "date": "2023-12-22",
        "close": 26.934525,
        "volume": 10925
      },
      {
        "date": "2023-12-29",
        "close": 26.934525,
        "volume": 3237
      },
      {
        "date": "2024-01-05",
        "close": 27.033186,
        "volume": 15384
      },
      {
        "date": "2024-01-12",
        "close": 26.441217,
        "volume": 15885
      },
      {
        "date": "2024-01-19",
        "close": 26.342558,
        "volume": 9049
      },
      {
        "date": "2024-01-26",
        "close": 26.737204,
        "volume": 9583
      },
      {
        "date": "2024-02-02",
        "close": 26.441217,
        "volume": 17062
      },
      {
        "date": "2024-02-09",
        "close": 27.033186,
        "volume": 17467
      },
      {
        "date": "2024-02-16",
        "close": 26.342558,
        "volume": 7079
      },
      {
        "date": "2024-02-23",
        "close": 25.454605,
        "volume": 12830
      },
      {
        "date": "2024-03-01",
        "close": 25.553267,
        "volume": 49393
      },
      {
        "date": "2024-03-08",
        "close": 24.467993,
        "volume": 24249
      },
      {
        "date": "2024-03-15",
        "close": 25.454605,
        "volume": 20984
      },
      {
        "date": "2024-03-22",
        "close": 25.947912,
        "volume": 28165
      },
      {
        "date": "2024-03-29",
        "close": 27.131847,
        "volume": 12982
      },
      {
        "date": "2024-04-05",
        "close": 27.526491,
        "volume": 42184
      },
      {
        "date": "2024-04-12",
        "close": 26.145235,
        "volume": 37885
      },
      {
        "date": "2024-04-19",
        "close": 26.046574,
        "volume": 9686
      },
      {
        "date": "2024-04-26",
        "close": 27.32917,
        "volume": 13779
      },
      {
        "date": "2024-05-03",
        "close": 26.243896,
        "volume": 9860
      },
      {
        "date": "2024-05-10",
        "close": 25.947912,
        "volume": 9462
      },
      {
        "date": "2024-05-17",
        "close": 26.835863,
        "volume": 10470
      },
      {
        "date": "2024-05-24",
        "close": 27.32917,
        "volume": 18515
      },
      {
        "date": "2024-05-31",
        "close": 29.006411,
        "volume": 21257
      },
      {
        "date": "2024-06-07",
        "close": 29.993023,
        "volume": 15169
      },
      {
        "date": "2024-06-14",
        "close": 29.635796,
        "volume": 14651
      },
      {
        "date": "2024-06-21",
        "close": 29.834694,
        "volume": 26301
      },
      {
        "date": "2024-06-28",
        "close": 32.718716,
        "volume": 24881
      },
      {
        "date": "2024-07-05",
        "close": 31.624775,
        "volume": 23607
      },
      {
        "date": "2024-07-12",
        "close": 32.122021,
        "volume": 18016
      },
      {
        "date": "2024-07-19",
        "close": 32.420364,
        "volume": 8518
      },
      {
        "date": "2024-07-26",
        "close": 29.934143,
        "volume": 11545
      },
      {
        "date": "2024-08-02",
        "close": 30.133039,
        "volume": 6528
      },
      {
        "date": "2024-08-09",
        "close": 28.840204,
        "volume": 12785
      },
      {
        "date": "2024-08-16",
        "close": 29.436897,
        "volume": 13457
      },
      {
        "date": "2024-08-23",
        "close": 28.939653,
        "volume": 9356
      },
      {
        "date": "2024-08-30",
        "close": 28.442408,
        "volume": 5119
      },
      {
        "date": "2024-09-06",
        "close": 27.050123,
        "volume": 7174
      },
      {
        "date": "2024-09-13",
        "close": 26.453428,
        "volume": 22209
      },
      {
        "date": "2024-09-20",
        "close": 25.956184,
        "volume": 12938
      },
      {
        "date": "2024-09-27",
        "close": 26.453428,
        "volume": 12249
      },
      {
        "date": "2024-10-04",
        "close": 25.956184,
        "volume": 8815
      },
      {
        "date": "2024-10-11",
        "close": 25.558388,
        "volume": 8736
      },
      {
        "date": "2024-10-18",
        "close": 25.856735,
        "volume": 14003
      },
      {
        "date": "2024-10-25",
        "close": 25.558388,
        "volume": 10287
      },
      {
        "date": "2024-11-01",
        "close": 25.061144,
        "volume": 16588
      },
      {
        "date": "2024-11-08",
        "close": 22.873264,
        "volume": 24027
      },
      {
        "date": "2024-11-15",
        "close": 23.867756,
        "volume": 27612
      },
      {
        "date": "2024-11-22",
        "close": 23.469959,
        "volume": 16302
      },
      {
        "date": "2024-11-29",
        "close": 24.762794,
        "volume": 23373
      },
      {
        "date": "2024-12-06",
        "close": 27.24902,
        "volume": 28331
      },
      {
        "date": "2024-12-13",
        "close": 27.945164,
        "volume": 15770
      },
      {
        "date": "2024-12-20",
        "close": 27.050123,
        "volume": 24450
      },
      {
        "date": "2024-12-27",
        "close": 27.14957,
        "volume": 2182
      },
      {
        "date": "2025-01-03",
        "close": 27.746265,
        "volume": 2525
      },
      {
        "date": "2025-01-10",
        "close": 27.24902,
        "volume": 4013
      },
      {
        "date": "2025-01-17",
        "close": 28.840204,
        "volume": 10982
      },
      {
        "date": "2025-01-24",
        "close": 28.342958,
        "volume": 13336
      },
      {
        "date": "2025-01-31",
        "close": 27.348469,
        "volume": 11159
      },
      {
        "date": "2025-02-07",
        "close": 28.840204,
        "volume": 7711
      },
      {
        "date": "2025-02-14",
        "close": 29.13855,
        "volume": 9660
      },
      {
        "date": "2025-02-21",
        "close": 30.829184,
        "volume": 28506
      },
      {
        "date": "2025-02-28",
        "close": 29.735245,
        "volume": 25279
      },
      {
        "date": "2025-03-07",
        "close": 37.691166,
        "volume": 68561
      },
      {
        "date": "2025-03-14",
        "close": 36.298878,
        "volume": 29695
      },
      {
        "date": "2025-03-21",
        "close": 38.387306,
        "volume": 57719
      },
      {
        "date": "2025-03-28",
        "close": 36.895569,
        "volume": 19888
      },
      {
        "date": "2025-04-04",
        "close": 35.403835,
        "volume": 11457
      },
      {
        "date": "2025-04-11",
        "close": 33.215961,
        "volume": 53409
      },
      {
        "date": "2025-04-18",
        "close": 38.884548,
        "volume": 48993
      },
      {
        "date": "2025-04-25",
        "close": 37.492268,
        "volume": 20648
      },
      {
        "date": "2025-05-02",
        "close": 40.774082,
        "volume": 33865
      },
      {
        "date": "2025-05-09",
        "close": 45.647083,
        "volume": 65493
      },
      {
        "date": "2025-05-16",
        "close": 43.558651,
        "volume": 53584
      },
      {
        "date": "2025-05-23",
        "close": 46.442673,
        "volume": 54616
      },
      {
        "date": "2025-05-30",
        "close": 47.53661,
        "volume": 36893
      },
      {
        "date": "2025-06-06",
        "close": 48.531101,
        "volume": 50185
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "volume": 55702
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "volume": 25283
      },
      {
        "date": "2025-06-27",
        "close": 50.400002,
        "volume": 28732
      },
      {
        "date": "2025-07-04",
        "close": 49.099998,
        "volume": 10204
      },
      {
        "date": "2025-07-11",
        "close": 46.5,
        "volume": 22452
      },
      {
        "date": "2025-07-18",
        "close": 52.0,
        "volume": 22476
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "volume": 57390
      },
      {
        "date": "2025-08-01",
        "close": 59.599998,
        "volume": 75055
      },
      {
        "date": "2025-08-08",
        "close": 57.400002,
        "volume": 39749
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 25749
      },
      {
        "date": "2025-08-22",
        "close": 58.200001,
        "volume": 26241
      },
      {
        "date": "2025-08-29",
        "close": 57.200001,
        "volume": 24187
      },
      {
        "date": "2025-09-05",
        "close": 62.599998,
        "volume": 38948
      },
      {
        "date": "2025-09-12",
        "close": 59.799999,
        "volume": 25919
      },
      {
        "date": "2025-09-19",
        "close": 60.400002,
        "volume": 18737
      },
      {
        "date": "2025-09-26",
        "close": 70.199997,
        "volume": 40149
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "volume": 113891
      },
      {
        "date": "2025-10-10",
        "close": 77.400002,
        "volume": 115200
      },
      {
        "date": "2025-10-17",
        "close": 69.800003,
        "volume": 48858
      },
      {
        "date": "2025-10-24",
        "close": 76.0,
        "volume": 30806
      },
      {
        "date": "2025-10-31",
        "close": 71.199997,
        "volume": 23434
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "volume": 35549
      },
      {
        "date": "2025-11-14",
        "close": 67.599998,
        "volume": 38162
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 42220
      },
      {
        "date": "2025-11-28",
        "close": 68.800003,
        "volume": 119818
      },
      {
        "date": "2025-12-05",
        "close": 69.800003,
        "volume": 20533
      },
      {
        "date": "2025-12-12",
        "close": 72.599998,
        "volume": 33347
      },
      {
        "date": "2025-12-19",
        "close": 69.400002,
        "volume": 37046
      },
      {
        "date": "2025-12-26",
        "close": 68.199997,
        "volume": 11499
      },
      {
        "date": "2026-01-02",
        "close": 76.800003,
        "volume": 17572
      },
      {
        "date": "2026-01-09",
        "close": 80.400002,
        "volume": 41122
      },
      {
        "date": "2026-01-16",
        "close": 81.800003,
        "volume": 29164
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "volume": 28973
      },
      {
        "date": "2026-01-30",
        "close": 82.800003,
        "volume": 16326
      },
      {
        "date": "2026-02-06",
        "close": 84.400002,
        "volume": 34166
      },
      {
        "date": "2026-02-13",
        "close": 77.599998,
        "volume": 41773
      },
      {
        "date": "2026-02-20",
        "close": 75.0,
        "volume": 24518
      },
      {
        "date": "2026-02-27",
        "close": 75.199997,
        "volume": 49211
      },
      {
        "date": "2026-03-06",
        "close": 73.599998,
        "volume": 43424
      },
      {
        "date": "2026-03-13",
        "close": 71.800003,
        "volume": 27860
      },
      {
        "date": "2026-03-20",
        "close": 66.599998,
        "volume": 36690
      },
      {
        "date": "2026-03-27",
        "close": 71.800003,
        "volume": 40401
      },
      {
        "date": "2026-04-03",
        "close": 77.800003,
        "volume": 35249
      },
      {
        "date": "2026-04-10",
        "close": 72.800003,
        "volume": 21464
      },
      {
        "date": "2026-04-17",
        "close": 79.099998,
        "volume": 35066
      },
      {
        "date": "2026-04-24",
        "close": 75.990257,
        "volume": 25755
      },
      {
        "date": "2026-05-01",
        "close": 73.002441,
        "volume": 21532
      },
      {
        "date": "2026-05-08",
        "close": 79.974022,
        "volume": 49040
      },
      {
        "date": "2026-05-15",
        "close": 71.608116,
        "volume": 117092
      },
      {
        "date": "2026-05-22",
        "close": 73.102028,
        "volume": 48122
      },
      {
        "date": "2026-05-29",
        "close": 79.675232,
        "volume": 37351
      },
      {
        "date": "2026-06-05",
        "close": 78.878479,
        "volume": 6967
      },
      {
        "date": "2026-06-12",
        "close": 75.492287,
        "volume": 2657
      },
      {
        "date": "2026-06-19",
        "close": 73.799187,
        "volume": 3657
      },
      {
        "date": "2026-06-26",
        "close": 63.299999,
        "volume": 17077
      },
      {
        "date": "2026-07-03",
        "close": 62.700001,
        "volume": 13275
      },
      {
        "date": "2026-07-10",
        "close": 61.599998,
        "volume": 49916
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "volume": 52185
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "volume": 60588
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "volume": 66882
      },
      {
        "date": "2026-08-07",
        "close": 74.800003,
        "volume": 41445
      }
    ],
    "sharemaestro_context": {
      "trend": 74.377402,
      "fair_value": 45.119053,
      "market_activity": -13.720325,
      "market_dynamics": -0.308583,
      "relative_strength": -15.681729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005361,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.037524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.127737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.054716
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.075163
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.01049
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.007326
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.010949
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.038841
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.041958
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.676671
      }
    ]
  }
}