{
  "ticker": {
    "uuid": "9cd7456b-7190-4a80-8966-8b8875d93ffc",
    "symbol": "7938",
    "name": "Regal Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2215.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2313.387695,
    "boundary_margin": -0.04253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102436,
    "volatility_stability": 1.3346,
    "risk_context": 0.9762,
    "current_regime": {
      "move": 0.021208,
      "interruption": 0.094634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.225,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1808.217651,
        "direction_boundary": 1637.572144,
        "core_momentum": 0.104206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2023-08-25",
        "close": 1819.204346,
        "direction_boundary": 1632.217773,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121153
      },
      {
        "date": "2023-09-01",
        "close": 1835.684326,
        "direction_boundary": 1636.679688,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2023-09-08",
        "close": 1847.586548,
        "direction_boundary": 1635.787231,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2023-09-15",
        "close": 1835.684326,
        "direction_boundary": 1637.572144,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2023-09-22",
        "close": 1853.995361,
        "direction_boundary": 1638.4646,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2023-09-29",
        "close": 1876.884155,
        "direction_boundary": 1637.572144,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2023-10-06",
        "close": 1863.150879,
        "direction_boundary": 1641.141724,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2023-10-13",
        "close": 1890.617554,
        "direction_boundary": 1639.356812,
        "core_momentum": 0.153268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2023-10-20",
        "close": 1859.488647,
        "direction_boundary": 1642.926636,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2023-10-27",
        "close": 1865.897461,
        "direction_boundary": 1633.109985,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119321
      },
      {
        "date": "2023-11-03",
        "close": 1845.755371,
        "direction_boundary": 1633.109985,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120887
      },
      {
        "date": "2023-11-10",
        "close": 1845.755371,
        "direction_boundary": 1638.4646,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2023-11-17",
        "close": 1852.164185,
        "direction_boundary": 1635.787231,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2023-11-24",
        "close": 1857.657593,
        "direction_boundary": 1650.958252,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2023-12-01",
        "close": 1869.559814,
        "direction_boundary": 1655.420288,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2023-12-08",
        "close": 1876.884155,
        "direction_boundary": 1660.77478,
        "core_momentum": 0.130126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2023-12-15",
        "close": 1876.884155,
        "direction_boundary": 1657.205078,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117475
      },
      {
        "date": "2023-12-22",
        "close": 1881.461914,
        "direction_boundary": 1644.711426,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2023-12-29",
        "close": 1895.19519,
        "direction_boundary": 1658.097656,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2024-01-05",
        "close": 1922.661987,
        "direction_boundary": 1651.850708,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-01-12",
        "close": 1938.226196,
        "direction_boundary": 1686.654663,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2024-01-19",
        "close": 2021.541626,
        "direction_boundary": 1675.053345,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2024-01-26",
        "close": 2050.839355,
        "direction_boundary": 1705.395264,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-02-02",
        "close": 2059.994629,
        "direction_boundary": 1723.24353,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2024-02-09",
        "close": 2047.177002,
        "direction_boundary": 1700.933228,
        "core_momentum": 0.203561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07737
      },
      {
        "date": "2024-02-16",
        "close": 1979.42627,
        "direction_boundary": 1683.977539,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2024-02-23",
        "close": 2022.457031,
        "direction_boundary": 1714.319336,
        "core_momentum": 0.179743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096911
      },
      {
        "date": "2024-03-01",
        "close": 2056.33252,
        "direction_boundary": 1741.984131,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098249
      },
      {
        "date": "2024-03-08",
        "close": 2099.363525,
        "direction_boundary": 1762.509521,
        "core_momentum": 0.191122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10081
      },
      {
        "date": "2024-03-15",
        "close": 2102.110352,
        "direction_boundary": 1731.275146,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2024-03-22",
        "close": 2224.794189,
        "direction_boundary": 1744.661377,
        "core_momentum": 0.275201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2024-03-29",
        "close": 2118.772461,
        "direction_boundary": 1723.071289,
        "core_momentum": 0.229649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2024-04-05",
        "close": 2070.768311,
        "direction_boundary": 1704.760132,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2024-04-12",
        "close": 1986.055054,
        "direction_boundary": 1710.253418,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2024-04-19",
        "close": 1950.287231,
        "direction_boundary": 1713.000122,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161187
      },
      {
        "date": "2024-04-26",
        "close": 1977.58374,
        "direction_boundary": 1718.49353,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162045
      },
      {
        "date": "2024-05-03",
        "close": 2002.056396,
        "direction_boundary": 1721.240234,
        "core_momentum": 0.163148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161485
      },
      {
        "date": "2024-05-10",
        "close": 1951.228516,
        "direction_boundary": 1742.297852,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166345
      },
      {
        "date": "2024-05-17",
        "close": 2203.48584,
        "direction_boundary": 1722.155762,
        "core_momentum": 0.279493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2024-05-24",
        "close": 2340.909424,
        "direction_boundary": 1744.129028,
        "core_momentum": 0.342165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2024-05-31",
        "close": 2222.310791,
        "direction_boundary": 1739.551147,
        "core_momentum": 0.27752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2024-06-07",
        "close": 2259.961182,
        "direction_boundary": 1747.79126,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2024-06-14",
        "close": 2308.906738,
        "direction_boundary": 1757.862305,
        "core_momentum": 0.313474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2024-06-21",
        "close": 2505.629639,
        "direction_boundary": 1753.284424,
        "core_momentum": 0.429106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2024-06-28",
        "close": 2691.998779,
        "direction_boundary": 1785.328857,
        "core_momentum": 0.507845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292576
      },
      {
        "date": "2024-07-05",
        "close": 2689.175049,
        "direction_boundary": 1788.075439,
        "core_momentum": 0.503949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293265
      },
      {
        "date": "2024-07-12",
        "close": 2646.818359,
        "direction_boundary": 1801.808716,
        "core_momentum": 0.468979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295922
      },
      {
        "date": "2024-07-19",
        "close": 2650.583496,
        "direction_boundary": 1858.573242,
        "core_momentum": 0.426139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2024-07-26",
        "close": 2612.933105,
        "direction_boundary": 1901.604126,
        "core_momentum": 0.374068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2024-08-02",
        "close": 2485.863281,
        "direction_boundary": 1926.324097,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2024-08-09",
        "close": 2353.145752,
        "direction_boundary": 1810.964355,
        "core_momentum": 0.299388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2024-08-16",
        "close": 2499.040771,
        "direction_boundary": 1808.217651,
        "core_momentum": 0.382046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2024-08-23",
        "close": 2466.09668,
        "direction_boundary": 1819.204346,
        "core_momentum": 0.355591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2024-08-30",
        "close": 2434.093994,
        "direction_boundary": 1835.684326,
        "core_momentum": 0.325987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2024-09-06",
        "close": 2386.089844,
        "direction_boundary": 1847.586548,
        "core_momentum": 0.291463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324395
      },
      {
        "date": "2024-09-13",
        "close": 2403.973633,
        "direction_boundary": 1835.684326,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32437
      },
      {
        "date": "2024-09-20",
        "close": 2417.151123,
        "direction_boundary": 1853.995361,
        "core_momentum": 0.303753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315748
      },
      {
        "date": "2024-09-27",
        "close": 2404.915039,
        "direction_boundary": 1876.884155,
        "core_momentum": 0.281334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307041
      },
      {
        "date": "2024-10-04",
        "close": 2390.795898,
        "direction_boundary": 1863.150879,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304859
      },
      {
        "date": "2024-10-11",
        "close": 2407.73877,
        "direction_boundary": 1890.617554,
        "core_momentum": 0.27352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29713
      },
      {
        "date": "2024-10-18",
        "close": 2516.924561,
        "direction_boundary": 1859.488647,
        "core_momentum": 0.353557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29901
      },
      {
        "date": "2024-10-25",
        "close": 2451.977783,
        "direction_boundary": 1865.897461,
        "core_momentum": 0.314101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303044
      },
      {
        "date": "2024-11-01",
        "close": 2488.687012,
        "direction_boundary": 1845.755371,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303132
      },
      {
        "date": "2024-11-08",
        "close": 2582.812744,
        "direction_boundary": 1845.755371,
        "core_momentum": 0.399326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301522
      },
      {
        "date": "2024-11-15",
        "close": 2450.095459,
        "direction_boundary": 1852.164185,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268515
      },
      {
        "date": "2024-11-22",
        "close": 2444.447998,
        "direction_boundary": 1857.657593,
        "core_momentum": 0.315877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255954
      },
      {
        "date": "2024-11-29",
        "close": 2408.680176,
        "direction_boundary": 1869.559814,
        "core_momentum": 0.288368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245328
      },
      {
        "date": "2024-12-06",
        "close": 2402.091064,
        "direction_boundary": 1876.884155,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2024-12-13",
        "close": 2442.565186,
        "direction_boundary": 1876.884155,
        "core_momentum": 0.301394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2024-12-20",
        "close": 2485.863281,
        "direction_boundary": 1881.461914,
        "core_momentum": 0.32124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216834
      },
      {
        "date": "2024-12-27",
        "close": 2540.456299,
        "direction_boundary": 1895.19519,
        "core_momentum": 0.340472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193424
      },
      {
        "date": "2025-01-03",
        "close": 2549.868896,
        "direction_boundary": 1922.661987,
        "core_momentum": 0.326218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2025-01-10",
        "close": 2592.225342,
        "direction_boundary": 1938.226196,
        "core_momentum": 0.337421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2025-01-17",
        "close": 2556.45752,
        "direction_boundary": 2021.541626,
        "core_momentum": 0.264608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194978
      },
      {
        "date": "2025-01-24",
        "close": 2620.463135,
        "direction_boundary": 2050.839355,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2025-01-31",
        "close": 2643.053467,
        "direction_boundary": 2059.994629,
        "core_momentum": 0.283039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2025-02-07",
        "close": 2645.876953,
        "direction_boundary": 2047.177002,
        "core_momentum": 0.292451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164412
      },
      {
        "date": "2025-02-14",
        "close": 2330.555664,
        "direction_boundary": 1979.42627,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229526
      },
      {
        "date": "2025-02-21",
        "close": 2300.435303,
        "direction_boundary": 2022.457031,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229502
      },
      {
        "date": "2025-02-28",
        "close": 2326.790527,
        "direction_boundary": 2056.33252,
        "core_momentum": 0.131524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229794
      },
      {
        "date": "2025-03-07",
        "close": 2369.147217,
        "direction_boundary": 2099.363525,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229815
      },
      {
        "date": "2025-03-14",
        "close": 2349.380615,
        "direction_boundary": 2102.110352,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229798
      },
      {
        "date": "2025-03-21",
        "close": 2449.154053,
        "direction_boundary": 2224.794189,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237138
      },
      {
        "date": "2025-03-28",
        "close": 2391.889893,
        "direction_boundary": 2118.772461,
        "core_momentum": 0.128904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239402
      },
      {
        "date": "2025-04-04",
        "close": 2159.29126,
        "direction_boundary": 2070.768311,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278174
      },
      {
        "date": "2025-04-11",
        "close": 2239.731445,
        "direction_boundary": 1986.055054,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283464
      },
      {
        "date": "2025-04-18",
        "close": 2230.040039,
        "direction_boundary": 1950.287231,
        "core_momentum": 0.143442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275194
      },
      {
        "date": "2025-04-25",
        "close": 2238.762451,
        "direction_boundary": 1977.58374,
        "core_momentum": 0.13207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273651
      },
      {
        "date": "2025-05-02",
        "close": 2244.577393,
        "direction_boundary": 2002.056396,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272532
      },
      {
        "date": "2025-05-09",
        "close": 2282.374756,
        "direction_boundary": 1951.228516,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267803
      },
      {
        "date": "2025-05-16",
        "close": 2388.013184,
        "direction_boundary": 2203.48584,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267157
      },
      {
        "date": "2025-05-23",
        "close": 2326.956055,
        "direction_boundary": 2340.909424,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269384
      },
      {
        "date": "2025-05-30",
        "close": 2364.753418,
        "direction_boundary": 2222.310791,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269839
      },
      {
        "date": "2025-06-06",
        "close": 2393.828125,
        "direction_boundary": 2259.961182,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270411
      },
      {
        "date": "2025-06-13",
        "close": 2375.414063,
        "direction_boundary": 2308.906738,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269489
      },
      {
        "date": "2025-06-20",
        "close": 2319.202881,
        "direction_boundary": 2505.629639,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2025-06-27",
        "close": 2325.986816,
        "direction_boundary": 2691.998779,
        "core_momentum": -0.135963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2025-07-04",
        "close": 2345.370117,
        "direction_boundary": 2689.175049,
        "core_momentum": -0.127848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268066
      },
      {
        "date": "2025-07-11",
        "close": 2341.493408,
        "direction_boundary": 2646.818359,
        "core_momentum": -0.115355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266578
      },
      {
        "date": "2025-07-18",
        "close": 2328.894287,
        "direction_boundary": 2650.583496,
        "core_momentum": -0.121365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266201
      },
      {
        "date": "2025-07-25",
        "close": 2345.370117,
        "direction_boundary": 2612.933105,
        "core_momentum": -0.102399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263556
      },
      {
        "date": "2025-08-01",
        "close": 2370.568359,
        "direction_boundary": 2485.863281,
        "core_momentum": -0.04638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263777
      },
      {
        "date": "2025-08-08",
        "close": 2313.387695,
        "direction_boundary": 2353.145752,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265126
      },
      {
        "date": "2025-08-15",
        "close": 2310.480225,
        "direction_boundary": 2499.040771,
        "core_momentum": -0.075453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2025-08-22",
        "close": 2342.462646,
        "direction_boundary": 2466.09668,
        "core_momentum": -0.050133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198725
      },
      {
        "date": "2025-08-29",
        "close": 2318.233643,
        "direction_boundary": 2434.093994,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2025-09-05",
        "close": 2327.925293,
        "direction_boundary": 2386.089844,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2025-09-12",
        "close": 2312.418701,
        "direction_boundary": 2403.973633,
        "core_momentum": -0.038085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2025-09-19",
        "close": 2317.264404,
        "direction_boundary": 2417.151123,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2025-09-26",
        "close": 2342.462646,
        "direction_boundary": 2404.915039,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185571
      },
      {
        "date": "2025-10-03",
        "close": 2317.264404,
        "direction_boundary": 2390.795898,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115708
      },
      {
        "date": "2025-10-10",
        "close": 2340.524414,
        "direction_boundary": 2407.73877,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105578
      },
      {
        "date": "2025-10-17",
        "close": 2331.801758,
        "direction_boundary": 2516.924561,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105512
      },
      {
        "date": "2025-10-24",
        "close": 2333.740234,
        "direction_boundary": 2451.977783,
        "core_momentum": -0.048221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105471
      },
      {
        "date": "2025-10-31",
        "close": 2335.678467,
        "direction_boundary": 2488.687012,
        "core_momentum": -0.061482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105466
      },
      {
        "date": "2025-11-07",
        "close": 2331.801758,
        "direction_boundary": 2582.812744,
        "core_momentum": -0.097185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103234
      },
      {
        "date": "2025-11-14",
        "close": 2330.832764,
        "direction_boundary": 2450.095459,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080954
      },
      {
        "date": "2025-11-21",
        "close": 2335.678467,
        "direction_boundary": 2444.447998,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072557
      },
      {
        "date": "2025-11-28",
        "close": 2325.017822,
        "direction_boundary": 2408.680176,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069037
      },
      {
        "date": "2025-12-05",
        "close": 2326.956055,
        "direction_boundary": 2402.091064,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066552
      },
      {
        "date": "2025-12-12",
        "close": 2324.048584,
        "direction_boundary": 2442.565186,
        "core_momentum": -0.048521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065864
      },
      {
        "date": "2025-12-19",
        "close": 2325.986816,
        "direction_boundary": 2485.863281,
        "core_momentum": -0.064314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05682
      },
      {
        "date": "2025-12-26",
        "close": 2322.110352,
        "direction_boundary": 2540.456299,
        "core_momentum": -0.085948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056723
      },
      {
        "date": "2026-01-02",
        "close": 2336.647705,
        "direction_boundary": 2549.868896,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056185
      },
      {
        "date": "2026-01-09",
        "close": 2363.78418,
        "direction_boundary": 2592.225342,
        "core_momentum": -0.088126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058413
      },
      {
        "date": "2026-01-16",
        "close": 2379.290771,
        "direction_boundary": 2556.45752,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058404
      },
      {
        "date": "2026-01-23",
        "close": 2385.105713,
        "direction_boundary": 2620.463135,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057768
      },
      {
        "date": "2026-01-30",
        "close": 2390.920654,
        "direction_boundary": 2643.053467,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056006
      },
      {
        "date": "2026-02-06",
        "close": 2379.290771,
        "direction_boundary": 2645.876953,
        "core_momentum": -0.100755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044009
      },
      {
        "date": "2026-02-13",
        "close": 2375.414063,
        "direction_boundary": 2330.555664,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044052
      },
      {
        "date": "2026-02-20",
        "close": 2357.969238,
        "direction_boundary": 2300.435303,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041557
      },
      {
        "date": "2026-02-27",
        "close": 2366.69165,
        "direction_boundary": 2326.790527,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038839
      },
      {
        "date": "2026-03-06",
        "close": 2341.493408,
        "direction_boundary": 2369.147217,
        "core_momentum": -0.011672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041631
      },
      {
        "date": "2026-03-13",
        "close": 2341.493408,
        "direction_boundary": 2349.380615,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040428
      },
      {
        "date": "2026-03-20",
        "close": 2339.555176,
        "direction_boundary": 2449.154053,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040398
      },
      {
        "date": "2026-03-27",
        "close": 2357.0,
        "direction_boundary": 2391.889893,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038891
      },
      {
        "date": "2026-04-03",
        "close": 2318.0,
        "direction_boundary": 2159.29126,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042875
      },
      {
        "date": "2026-04-10",
        "close": 2299.0,
        "direction_boundary": 2239.731445,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041828
      },
      {
        "date": "2026-04-17",
        "close": 2295.0,
        "direction_boundary": 2230.040039,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041629
      },
      {
        "date": "2026-04-24",
        "close": 2253.0,
        "direction_boundary": 2238.762451,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048353
      },
      {
        "date": "2026-05-01",
        "close": 2169.0,
        "direction_boundary": 2244.577393,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069984
      },
      {
        "date": "2026-05-08",
        "close": 2144.0,
        "direction_boundary": 2282.374756,
        "core_momentum": -0.060628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070995
      },
      {
        "date": "2026-05-15",
        "close": 2133.0,
        "direction_boundary": 2388.013184,
        "core_momentum": -0.106789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070923
      },
      {
        "date": "2026-05-22",
        "close": 2135.0,
        "direction_boundary": 2326.956055,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2026-05-29",
        "close": 2090.0,
        "direction_boundary": 2364.753418,
        "core_momentum": -0.116187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074971
      },
      {
        "date": "2026-06-05",
        "close": 2086.0,
        "direction_boundary": 2393.828125,
        "core_momentum": -0.128592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074706
      },
      {
        "date": "2026-06-12",
        "close": 2073.0,
        "direction_boundary": 2375.414063,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074632
      },
      {
        "date": "2026-06-19",
        "close": 2050.0,
        "direction_boundary": 2319.202881,
        "core_momentum": -0.116076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074803
      },
      {
        "date": "2026-06-26",
        "close": 2057.0,
        "direction_boundary": 2325.986816,
        "core_momentum": -0.115644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075564
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "direction_boundary": 2345.370117,
        "core_momentum": -0.11741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075581
      },
      {
        "date": "2026-07-10",
        "close": 2119.0,
        "direction_boundary": 2341.493408,
        "core_momentum": -0.095022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "direction_boundary": 2328.894287,
        "core_momentum": -0.058351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2026-07-24",
        "close": 2232.0,
        "direction_boundary": 2345.370117,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101054
      },
      {
        "date": "2026-07-31",
        "close": 2244.0,
        "direction_boundary": 2370.568359,
        "core_momentum": -0.053392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101424
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "direction_boundary": 2313.387695,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1808.217651,
        "volume": 17100
      },
      {
        "date": "2023-08-25",
        "close": 1819.204346,
        "volume": 14200
      },
      {
        "date": "2023-09-01",
        "close": 1835.684326,
        "volume": 6600
      },
      {
        "date": "2023-09-08",
        "close": 1847.586548,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 1835.684326,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 1853.995361,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 1876.884155,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 1863.150879,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 1890.617554,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 1859.488647,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 1865.897461,
        "volume": 4500
      },
      {
        "date": "2023-11-03",
        "close": 1845.755371,
        "volume": 6200
      },
      {
        "date": "2023-11-10",
        "close": 1845.755371,
        "volume": 20300
      },
      {
        "date": "2023-11-17",
        "close": 1852.164185,
        "volume": 7900
      },
      {
        "date": "2023-11-24",
        "close": 1857.657593,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 1869.559814,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 1876.884155,
        "volume": 7000
      },
      {
        "date": "2023-12-15",
        "close": 1876.884155,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 1881.461914,
        "volume": 10600
      },
      {
        "date": "2023-12-29",
        "close": 1895.19519,
        "volume": 7700
      },
      {
        "date": "2024-01-05",
        "close": 1922.661987,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 1938.226196,
        "volume": 8900
      },
      {
        "date": "2024-01-19",
        "close": 2021.541626,
        "volume": 10500
      },
      {
        "date": "2024-01-26",
        "close": 2050.839355,
        "volume": 7600
      },
      {
        "date": "2024-02-02",
        "close": 2059.994629,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 2047.177002,
        "volume": 8500
      },
      {
        "date": "2024-02-16",
        "close": 1979.42627,
        "volume": 12200
      },
      {
        "date": "2024-02-23",
        "close": 2022.457031,
        "volume": 8500
      },
      {
        "date": "2024-03-01",
        "close": 2056.33252,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 2099.363525,
        "volume": 12700
      },
      {
        "date": "2024-03-15",
        "close": 2102.110352,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 2224.794189,
        "volume": 16200
      },
      {
        "date": "2024-03-29",
        "close": 2118.772461,
        "volume": 29700
      },
      {
        "date": "2024-04-05",
        "close": 2070.768311,
        "volume": 8700
      },
      {
        "date": "2024-04-12",
        "close": 1986.055054,
        "volume": 10300
      },
      {
        "date": "2024-04-19",
        "close": 1950.287231,
        "volume": 9200
      },
      {
        "date": "2024-04-26",
        "close": 1977.58374,
        "volume": 5600
      },
      {
        "date": "2024-05-03",
        "close": 2002.056396,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 1951.228516,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 2203.48584,
        "volume": 90100
      },
      {
        "date": "2024-05-24",
        "close": 2340.909424,
        "volume": 34600
      },
      {
        "date": "2024-05-31",
        "close": 2222.310791,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 2259.961182,
        "volume": 16300
      },
      {
        "date": "2024-06-14",
        "close": 2308.906738,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 2505.629639,
        "volume": 69900
      },
      {
        "date": "2024-06-28",
        "close": 2691.998779,
        "volume": 26700
      },
      {
        "date": "2024-07-05",
        "close": 2689.175049,
        "volume": 16100
      },
      {
        "date": "2024-07-12",
        "close": 2646.818359,
        "volume": 12900
      },
      {
        "date": "2024-07-19",
        "close": 2650.583496,
        "volume": 8700
      },
      {
        "date": "2024-07-26",
        "close": 2612.933105,
        "volume": 14300
      },
      {
        "date": "2024-08-02",
        "close": 2485.863281,
        "volume": 17700
      },
      {
        "date": "2024-08-09",
        "close": 2353.145752,
        "volume": 34800
      },
      {
        "date": "2024-08-16",
        "close": 2499.040771,
        "volume": 12100
      },
      {
        "date": "2024-08-23",
        "close": 2466.09668,
        "volume": 14100
      },
      {
        "date": "2024-08-30",
        "close": 2434.093994,
        "volume": 15900
      },
      {
        "date": "2024-09-06",
        "close": 2386.089844,
        "volume": 15300
      },
      {
        "date": "2024-09-13",
        "close": 2403.973633,
        "volume": 17900
      },
      {
        "date": "2024-09-20",
        "close": 2417.151123,
        "volume": 22700
      },
      {
        "date": "2024-09-27",
        "close": 2404.915039,
        "volume": 17100
      },
      {
        "date": "2024-10-04",
        "close": 2390.795898,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 2407.73877,
        "volume": 9300
      },
      {
        "date": "2024-10-18",
        "close": 2516.924561,
        "volume": 20100
      },
      {
        "date": "2024-10-25",
        "close": 2451.977783,
        "volume": 12500
      },
      {
        "date": "2024-11-01",
        "close": 2488.687012,
        "volume": 11100
      },
      {
        "date": "2024-11-08",
        "close": 2582.812744,
        "volume": 16900
      },
      {
        "date": "2024-11-15",
        "close": 2450.095459,
        "volume": 30500
      },
      {
        "date": "2024-11-22",
        "close": 2444.447998,
        "volume": 12200
      },
      {
        "date": "2024-11-29",
        "close": 2408.680176,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 2402.091064,
        "volume": 15800
      },
      {
        "date": "2024-12-13",
        "close": 2442.565186,
        "volume": 12600
      },
      {
        "date": "2024-12-20",
        "close": 2485.863281,
        "volume": 13600
      },
      {
        "date": "2024-12-27",
        "close": 2540.456299,
        "volume": 17400
      },
      {
        "date": "2025-01-03",
        "close": 2549.868896,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 2592.225342,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 2556.45752,
        "volume": 11100
      },
      {
        "date": "2025-01-24",
        "close": 2620.463135,
        "volume": 9100
      },
      {
        "date": "2025-01-31",
        "close": 2643.053467,
        "volume": 13600
      },
      {
        "date": "2025-02-07",
        "close": 2645.876953,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 2330.555664,
        "volume": 74200
      },
      {
        "date": "2025-02-21",
        "close": 2300.435303,
        "volume": 35800
      },
      {
        "date": "2025-02-28",
        "close": 2326.790527,
        "volume": 17400
      },
      {
        "date": "2025-03-07",
        "close": 2369.147217,
        "volume": 20900
      },
      {
        "date": "2025-03-14",
        "close": 2349.380615,
        "volume": 17800
      },
      {
        "date": "2025-03-21",
        "close": 2449.154053,
        "volume": 69000
      },
      {
        "date": "2025-03-28",
        "close": 2391.889893,
        "volume": 32000
      },
      {
        "date": "2025-04-04",
        "close": 2159.29126,
        "volume": 28200
      },
      {
        "date": "2025-04-11",
        "close": 2239.731445,
        "volume": 25900
      },
      {
        "date": "2025-04-18",
        "close": 2230.040039,
        "volume": 11800
      },
      {
        "date": "2025-04-25",
        "close": 2238.762451,
        "volume": 6900
      },
      {
        "date": "2025-05-02",
        "close": 2244.577393,
        "volume": 4900
      },
      {
        "date": "2025-05-09",
        "close": 2282.374756,
        "volume": 36900
      },
      {
        "date": "2025-05-16",
        "close": 2388.013184,
        "volume": 168600
      },
      {
        "date": "2025-05-23",
        "close": 2326.956055,
        "volume": 19700
      },
      {
        "date": "2025-05-30",
        "close": 2364.753418,
        "volume": 11900
      },
      {
        "date": "2025-06-06",
        "close": 2393.828125,
        "volume": 23600
      },
      {
        "date": "2025-06-13",
        "close": 2375.414063,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 2319.202881,
        "volume": 13500
      },
      {
        "date": "2025-06-27",
        "close": 2325.986816,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 2345.370117,
        "volume": 7900
      },
      {
        "date": "2025-07-11",
        "close": 2341.493408,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 2328.894287,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 2345.370117,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 2370.568359,
        "volume": 10200
      },
      {
        "date": "2025-08-08",
        "close": 2313.387695,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 2310.480225,
        "volume": 15200
      },
      {
        "date": "2025-08-22",
        "close": 2342.462646,
        "volume": 9300
      },
      {
        "date": "2025-08-29",
        "close": 2318.233643,
        "volume": 10700
      },
      {
        "date": "2025-09-05",
        "close": 2327.925293,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 2312.418701,
        "volume": 12700
      },
      {
        "date": "2025-09-19",
        "close": 2317.264404,
        "volume": 6300
      },
      {
        "date": "2025-09-26",
        "close": 2342.462646,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 2317.264404,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 2340.524414,
        "volume": 8600
      },
      {
        "date": "2025-10-17",
        "close": 2331.801758,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 2333.740234,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 2335.678467,
        "volume": 4400
      },
      {
        "date": "2025-11-07",
        "close": 2331.801758,
        "volume": 6300
      },
      {
        "date": "2025-11-14",
        "close": 2330.832764,
        "volume": 9300
      },
      {
        "date": "2025-11-21",
        "close": 2335.678467,
        "volume": 5500
      },
      {
        "date": "2025-11-28",
        "close": 2325.017822,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 2326.956055,
        "volume": 6500
      },
      {
        "date": "2025-12-12",
        "close": 2324.048584,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 2325.986816,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 2322.110352,
        "volume": 16400
      },
      {
        "date": "2026-01-02",
        "close": 2336.647705,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 2363.78418,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 2379.290771,
        "volume": 8800
      },
      {
        "date": "2026-01-23",
        "close": 2385.105713,
        "volume": 7200
      },
      {
        "date": "2026-01-30",
        "close": 2390.920654,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 2379.290771,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 2375.414063,
        "volume": 23100
      },
      {
        "date": "2026-02-20",
        "close": 2357.969238,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 2366.69165,
        "volume": 8700
      },
      {
        "date": "2026-03-06",
        "close": 2341.493408,
        "volume": 21600
      },
      {
        "date": "2026-03-13",
        "close": 2341.493408,
        "volume": 12200
      },
      {
        "date": "2026-03-20",
        "close": 2339.555176,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 2357.0,
        "volume": 21500
      },
      {
        "date": "2026-04-03",
        "close": 2318.0,
        "volume": 21200
      },
      {
        "date": "2026-04-10",
        "close": 2299.0,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 2295.0,
        "volume": 13300
      },
      {
        "date": "2026-04-24",
        "close": 2253.0,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 2169.0,
        "volume": 16700
      },
      {
        "date": "2026-05-08",
        "close": 2144.0,
        "volume": 10400
      },
      {
        "date": "2026-05-15",
        "close": 2133.0,
        "volume": 13500
      },
      {
        "date": "2026-05-22",
        "close": 2135.0,
        "volume": 18600
      },
      {
        "date": "2026-05-29",
        "close": 2090.0,
        "volume": 12900
      },
      {
        "date": "2026-06-05",
        "close": 2086.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 2073.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 2050.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 2057.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 2119.0,
        "volume": 8700
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 2232.0,
        "volume": 12400
      },
      {
        "date": "2026-07-31",
        "close": 2244.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 2239.640828,
      "fair_value": 2251.521056,
      "market_activity": -9.679412,
      "market_dynamics": 0.753577,
      "relative_strength": -20.190996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002008,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008688,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.012477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032486,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.010466
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.00787
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.011783
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007732
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.385905
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004508
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.025909
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.003672
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.028041
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021208
      }
    ]
  }
}