{
  "ticker": {
    "uuid": "9cd766a5-0793-4a64-a13e-7d46fe41b54c",
    "symbol": "XXXI",
    "name": "Xtrackers MSCI China A UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.905001,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.905001,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 23.905001,
        "direction_boundary": 26.540001,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 23.905001,
        "direction_boundary": 27.92,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 23.905001,
        "direction_boundary": 26.75,
        "core_momentum": -0.106355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 23.905001,
        "direction_boundary": 27.030001,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 23.905001,
        "direction_boundary": 27.030001,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 23.905001,
        "direction_boundary": 26.43,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 23.905001,
        "direction_boundary": 26.1,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 23.905001,
        "direction_boundary": 26.34,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 23.905001,
        "direction_boundary": 25.57,
        "core_momentum": -0.065115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 23.905001,
        "direction_boundary": 25.445,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 23.905001,
        "direction_boundary": 25.975,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 23.905001,
        "direction_boundary": 26.25,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 23.905001,
        "direction_boundary": 24.672501,
        "core_momentum": -0.031108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 23.905001,
        "direction_boundary": 23.682501,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 23.905001,
        "direction_boundary": 24.272499,
        "core_momentum": -0.015141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 23.905001,
        "direction_boundary": 23.2775,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 23.905001,
        "direction_boundary": 24.3675,
        "core_momentum": -0.01898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 23.905001,
        "direction_boundary": 23.825001,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 23.905001,
        "direction_boundary": 23.4125,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 23.905001,
        "direction_boundary": 21.7325,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 23.905001,
        "direction_boundary": 23.112499,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 23.905001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 23.905001,
        "direction_boundary": 22.592501,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 23.905001,
        "direction_boundary": 23.674999,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 23.905001,
        "direction_boundary": 24.637501,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 23.905001,
        "direction_boundary": 24.440001,
        "core_momentum": -0.02189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 23.905001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 27.58,
        "volume": 1500
      },
      {
        "date": "2023-07-28",
        "close": 29.865,
        "volume": 3259
      },
      {
        "date": "2023-08-04",
        "close": 29.35,
        "volume": 1009
      },
      {
        "date": "2023-08-25",
        "close": 26.540001,
        "volume": 374
      },
      {
        "date": "2023-09-01",
        "close": 27.92,
        "volume": 119
      },
      {
        "date": "2023-09-08",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.030001,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 27.030001,
        "volume": 211
      },
      {
        "date": "2023-09-29",
        "close": 26.43,
        "volume": 328
      },
      {
        "date": "2023-10-06",
        "close": 26.1,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 26.34,
        "volume": 13889
      },
      {
        "date": "2023-10-27",
        "close": 25.57,
        "volume": 1515
      },
      {
        "date": "2023-11-10",
        "close": 25.445,
        "volume": 101
      },
      {
        "date": "2023-11-17",
        "close": 25.975,
        "volume": 4361
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "volume": 1507
      },
      {
        "date": "2023-12-01",
        "close": 24.672501,
        "volume": 20600
      },
      {
        "date": "2023-12-08",
        "close": 23.682501,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 24.272499,
        "volume": 159
      },
      {
        "date": "2023-12-22",
        "close": 23.2775,
        "volume": 3809
      },
      {
        "date": "2023-12-29",
        "close": 24.3675,
        "volume": 2003
      },
      {
        "date": "2024-01-05",
        "close": 23.825001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.4125,
        "volume": 1547
      },
      {
        "date": "2024-01-19",
        "close": 21.7325,
        "volume": 783
      },
      {
        "date": "2024-01-26",
        "close": 23.112499,
        "volume": 1960
      },
      {
        "date": "2024-02-02",
        "close": 21.834999,
        "volume": 11507
      },
      {
        "date": "2024-02-09",
        "close": 22.592501,
        "volume": 454
      },
      {
        "date": "2024-02-16",
        "close": 23.674999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.637501,
        "volume": 641
      },
      {
        "date": "2024-03-01",
        "close": 24.440001,
        "volume": 717
      },
      {
        "date": "2024-03-08",
        "close": 23.905001,
        "volume": 2946
      },
      {
        "date": "2024-03-15",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.905001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.905001,
      "fair_value": 24.164392,
      "market_activity": 0.0,
      "market_dynamics": 0.45336,
      "relative_strength": -9.954993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}