{
  "ticker": {
    "uuid": "9cd7e3dc-196d-4e8b-84f8-2c6f0a78a633",
    "symbol": "3886",
    "name": "Town Health International Medical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.203,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.248148,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236998,
    "volatility_stability": 1.0804,
    "risk_context": 0.4219,
    "current_regime": {
      "move": -0.181452,
      "interruption": 0.104167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.302014,
        "direction_boundary": 0.473461,
        "core_momentum": -0.362114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326155
      },
      {
        "date": "2023-08-25",
        "close": 0.302014,
        "direction_boundary": 0.488256,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30143
      },
      {
        "date": "2023-09-01",
        "close": 0.306965,
        "direction_boundary": 0.478392,
        "core_momentum": -0.35834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301488
      },
      {
        "date": "2023-09-08",
        "close": 0.302014,
        "direction_boundary": 0.512916,
        "core_momentum": -0.411182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294742
      },
      {
        "date": "2023-09-15",
        "close": 0.302014,
        "direction_boundary": 0.468529,
        "core_momentum": -0.3554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262008
      },
      {
        "date": "2023-09-22",
        "close": 0.297063,
        "direction_boundary": 0.468529,
        "core_momentum": -0.365967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259873
      },
      {
        "date": "2023-09-29",
        "close": 0.316867,
        "direction_boundary": 0.414278,
        "core_momentum": -0.235134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27537
      },
      {
        "date": "2023-10-06",
        "close": 0.326769,
        "direction_boundary": 0.360027,
        "core_momentum": -0.092376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274533
      },
      {
        "date": "2023-10-13",
        "close": 0.321818,
        "direction_boundary": 0.360027,
        "core_momentum": -0.106128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271075
      },
      {
        "date": "2023-10-20",
        "close": 0.321818,
        "direction_boundary": 0.360027,
        "core_momentum": -0.106128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271075
      },
      {
        "date": "2023-10-27",
        "close": 0.321818,
        "direction_boundary": 0.345232,
        "core_momentum": -0.067821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270421
      },
      {
        "date": "2023-11-03",
        "close": 0.316867,
        "direction_boundary": 0.3403,
        "core_momentum": -0.06886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27028
      },
      {
        "date": "2023-11-10",
        "close": 0.321818,
        "direction_boundary": 0.31564,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2023-11-17",
        "close": 0.311916,
        "direction_boundary": 0.305777,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2023-11-24",
        "close": 0.297063,
        "direction_boundary": 0.281117,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282858
      },
      {
        "date": "2023-12-01",
        "close": 0.297063,
        "direction_boundary": 0.305777,
        "core_momentum": -0.028498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282858
      },
      {
        "date": "2023-12-08",
        "close": 0.306965,
        "direction_boundary": 0.295913,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2023-12-15",
        "close": 0.297063,
        "direction_boundary": 0.295913,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286543
      },
      {
        "date": "2023-12-22",
        "close": 0.321818,
        "direction_boundary": 0.3403,
        "core_momentum": -0.054311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307544
      },
      {
        "date": "2023-12-29",
        "close": 0.321818,
        "direction_boundary": 0.374823,
        "core_momentum": -0.141413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293001
      },
      {
        "date": "2024-01-05",
        "close": 0.306965,
        "direction_boundary": 0.355095,
        "core_momentum": -0.135541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2024-01-12",
        "close": 0.302014,
        "direction_boundary": 0.320572,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298011
      },
      {
        "date": "2024-01-19",
        "close": 0.297063,
        "direction_boundary": 0.290981,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298064
      },
      {
        "date": "2024-01-26",
        "close": 0.297063,
        "direction_boundary": 0.305777,
        "core_momentum": -0.028498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2024-02-02",
        "close": 0.297063,
        "direction_boundary": 0.290981,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207535
      },
      {
        "date": "2024-02-09",
        "close": 0.306965,
        "direction_boundary": 0.290981,
        "core_momentum": 0.054931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211553
      },
      {
        "date": "2024-02-16",
        "close": 0.302014,
        "direction_boundary": 0.3403,
        "core_momentum": -0.112507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212847
      },
      {
        "date": "2024-02-23",
        "close": 0.292112,
        "direction_boundary": 0.310709,
        "core_momentum": -0.059853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21781
      },
      {
        "date": "2024-03-01",
        "close": 0.292112,
        "direction_boundary": 0.31564,
        "core_momentum": -0.074541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216353
      },
      {
        "date": "2024-03-08",
        "close": 0.292112,
        "direction_boundary": 0.300845,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215368
      },
      {
        "date": "2024-03-15",
        "close": 0.292112,
        "direction_boundary": 0.330436,
        "core_momentum": -0.11598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2024-03-22",
        "close": 0.287161,
        "direction_boundary": 0.320572,
        "core_momentum": -0.104223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2024-03-29",
        "close": 0.292112,
        "direction_boundary": 0.31564,
        "core_momentum": -0.074541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2024-04-05",
        "close": 0.292112,
        "direction_boundary": 0.305777,
        "core_momentum": -0.044689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2024-04-12",
        "close": 0.287161,
        "direction_boundary": 0.295913,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2024-04-19",
        "close": 0.287161,
        "direction_boundary": 0.295913,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2024-04-26",
        "close": 0.277259,
        "direction_boundary": 0.300845,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2024-05-03",
        "close": 0.277259,
        "direction_boundary": 0.295913,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2024-05-10",
        "close": 0.267357,
        "direction_boundary": 0.295913,
        "core_momentum": -0.096501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196183
      },
      {
        "date": "2024-05-17",
        "close": 0.272308,
        "direction_boundary": 0.290981,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196044
      },
      {
        "date": "2024-05-24",
        "close": 0.28221,
        "direction_boundary": 0.290981,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2024-05-31",
        "close": 0.28221,
        "direction_boundary": 0.290981,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2024-06-07",
        "close": 0.277259,
        "direction_boundary": 0.290981,
        "core_momentum": -0.047158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2024-06-14",
        "close": 0.267357,
        "direction_boundary": 0.300845,
        "core_momentum": -0.111313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189103
      },
      {
        "date": "2024-06-21",
        "close": 0.273546,
        "direction_boundary": 0.300845,
        "core_momentum": -0.090741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2024-06-28",
        "close": 0.27852,
        "direction_boundary": 0.321818,
        "core_momentum": -0.134542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2024-07-05",
        "close": 0.27852,
        "direction_boundary": 0.311916,
        "core_momentum": -0.107067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2024-07-12",
        "close": 0.288467,
        "direction_boundary": 0.311916,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151008
      },
      {
        "date": "2024-07-19",
        "close": 0.283493,
        "direction_boundary": 0.306965,
        "core_momentum": -0.076465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151182
      },
      {
        "date": "2024-07-26",
        "close": 0.263599,
        "direction_boundary": 0.341622,
        "core_momentum": -0.22839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2024-08-02",
        "close": 0.268573,
        "direction_boundary": 0.306965,
        "core_momentum": -0.12507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2024-08-09",
        "close": 0.268573,
        "direction_boundary": 0.302014,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175462
      },
      {
        "date": "2024-08-16",
        "close": 0.273546,
        "direction_boundary": 0.302014,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177625
      },
      {
        "date": "2024-08-23",
        "close": 0.27852,
        "direction_boundary": 0.302014,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2024-08-30",
        "close": 0.268573,
        "direction_boundary": 0.306965,
        "core_momentum": -0.12507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181201
      },
      {
        "date": "2024-09-06",
        "close": 0.263599,
        "direction_boundary": 0.302014,
        "core_momentum": -0.127196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2024-09-13",
        "close": 0.258626,
        "direction_boundary": 0.302014,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2024-09-20",
        "close": 0.263599,
        "direction_boundary": 0.297063,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2024-09-27",
        "close": 0.258626,
        "direction_boundary": 0.316867,
        "core_momentum": -0.183803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2024-10-04",
        "close": 0.263599,
        "direction_boundary": 0.326769,
        "core_momentum": -0.193317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2024-10-11",
        "close": 0.268573,
        "direction_boundary": 0.321818,
        "core_momentum": -0.165451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2024-10-18",
        "close": 0.258626,
        "direction_boundary": 0.321818,
        "core_momentum": -0.196359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2024-10-25",
        "close": 0.263599,
        "direction_boundary": 0.321818,
        "core_momentum": -0.180907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191933
      },
      {
        "date": "2024-11-01",
        "close": 0.246689,
        "direction_boundary": 0.316867,
        "core_momentum": -0.221475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2024-11-08",
        "close": 0.253652,
        "direction_boundary": 0.321818,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2024-11-15",
        "close": 0.241715,
        "direction_boundary": 0.311916,
        "core_momentum": -0.225064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2024-11-22",
        "close": 0.241715,
        "direction_boundary": 0.297063,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210493
      },
      {
        "date": "2024-11-29",
        "close": 0.24271,
        "direction_boundary": 0.297063,
        "core_momentum": -0.182968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2024-12-06",
        "close": 0.240721,
        "direction_boundary": 0.306965,
        "core_momentum": -0.215803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2024-12-13",
        "close": 0.24271,
        "direction_boundary": 0.297063,
        "core_momentum": -0.182968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2024-12-20",
        "close": 0.239726,
        "direction_boundary": 0.321818,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-12-27",
        "close": 0.238731,
        "direction_boundary": 0.321818,
        "core_momentum": -0.25818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2025-01-03",
        "close": 0.303388,
        "direction_boundary": 0.306965,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395165
      },
      {
        "date": "2025-01-10",
        "close": 0.288467,
        "direction_boundary": 0.302014,
        "core_momentum": -0.044856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399177
      },
      {
        "date": "2025-01-17",
        "close": 0.283493,
        "direction_boundary": 0.297063,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399177
      },
      {
        "date": "2025-01-24",
        "close": 0.283493,
        "direction_boundary": 0.297063,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385159
      },
      {
        "date": "2025-01-31",
        "close": 0.283493,
        "direction_boundary": 0.297063,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384487
      },
      {
        "date": "2025-02-07",
        "close": 0.288467,
        "direction_boundary": 0.306965,
        "core_momentum": -0.060261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385055
      },
      {
        "date": "2025-02-14",
        "close": 0.27852,
        "direction_boundary": 0.302014,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387847
      },
      {
        "date": "2025-02-21",
        "close": 0.283493,
        "direction_boundary": 0.292112,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387818
      },
      {
        "date": "2025-02-28",
        "close": 0.27852,
        "direction_boundary": 0.292112,
        "core_momentum": -0.04653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385106
      },
      {
        "date": "2025-03-07",
        "close": 0.273546,
        "direction_boundary": 0.292112,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385037
      },
      {
        "date": "2025-03-14",
        "close": 0.263599,
        "direction_boundary": 0.292112,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387749
      },
      {
        "date": "2025-03-21",
        "close": 0.288467,
        "direction_boundary": 0.287161,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406548
      },
      {
        "date": "2025-03-28",
        "close": 0.263599,
        "direction_boundary": 0.292112,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42592
      },
      {
        "date": "2025-04-04",
        "close": 0.258626,
        "direction_boundary": 0.292112,
        "core_momentum": -0.114634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42592
      },
      {
        "date": "2025-04-11",
        "close": 0.253652,
        "direction_boundary": 0.287161,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425722
      },
      {
        "date": "2025-04-18",
        "close": 0.248678,
        "direction_boundary": 0.287161,
        "core_momentum": -0.134012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423448
      },
      {
        "date": "2025-04-25",
        "close": 0.246689,
        "direction_boundary": 0.277259,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422483
      },
      {
        "date": "2025-05-02",
        "close": 0.243705,
        "direction_boundary": 0.277259,
        "core_momentum": -0.12102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2025-05-09",
        "close": 0.243705,
        "direction_boundary": 0.267357,
        "core_momentum": -0.088466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410685
      },
      {
        "date": "2025-05-16",
        "close": 0.233758,
        "direction_boundary": 0.272308,
        "core_momentum": -0.141568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409298
      },
      {
        "date": "2025-05-23",
        "close": 0.236742,
        "direction_boundary": 0.28221,
        "core_momentum": -0.161114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409756
      },
      {
        "date": "2025-05-30",
        "close": 0.232763,
        "direction_boundary": 0.28221,
        "core_momentum": -0.175213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410292
      },
      {
        "date": "2025-06-06",
        "close": 0.223811,
        "direction_boundary": 0.277259,
        "core_momentum": -0.192773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413529
      },
      {
        "date": "2025-06-13",
        "close": 0.241,
        "direction_boundary": 0.267357,
        "core_momentum": -0.098584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2025-06-20",
        "close": 0.226,
        "direction_boundary": 0.273546,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435793
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.27852,
        "core_momentum": -0.156254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439522
      },
      {
        "date": "2025-07-04",
        "close": 0.243,
        "direction_boundary": 0.27852,
        "core_momentum": -0.127531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2025-07-11",
        "close": 0.238,
        "direction_boundary": 0.288467,
        "core_momentum": -0.174949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27108
      },
      {
        "date": "2025-07-18",
        "close": 0.242,
        "direction_boundary": 0.283493,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272678
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.263599,
        "core_momentum": -0.032622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284416
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.268573,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326337
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.268573,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33377
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.273546,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.27852,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339175
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.268573,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338563
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.263599,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34175
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.258626,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343124
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.263599,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318851
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.258626,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294408
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.263599,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.268573,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366817
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.258626,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369347
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.263599,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370281
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.246689,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373957
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.253652,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383323
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.241715,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378041
      },
      {
        "date": "2025-11-21",
        "close": 0.249,
        "direction_boundary": 0.241715,
        "core_momentum": 0.030139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383412
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.24271,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383562
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.240721,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378649
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.24271,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365361
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.239726,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354225
      },
      {
        "date": "2025-12-26",
        "close": 0.246,
        "direction_boundary": 0.238731,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351523
      },
      {
        "date": "2026-01-02",
        "close": 0.248,
        "direction_boundary": 0.303388,
        "core_momentum": -0.182565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348693
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.288467,
        "core_momentum": -0.150683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347831
      },
      {
        "date": "2026-01-16",
        "close": 0.243,
        "direction_boundary": 0.283493,
        "core_momentum": -0.142836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347316
      },
      {
        "date": "2026-01-23",
        "close": 0.244,
        "direction_boundary": 0.283493,
        "core_momentum": -0.139309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339172
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.283493,
        "core_momentum": -0.153418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297858
      },
      {
        "date": "2026-02-06",
        "close": 0.243,
        "direction_boundary": 0.288467,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.27852,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292736
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.283493,
        "core_momentum": -0.100507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284353
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.27852,
        "core_momentum": -0.048542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289511
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.273546,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289305
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.263599,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285161
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.288467,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285272
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.263599,
        "core_momentum": -0.032622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284146
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.258626,
        "core_momentum": -0.033353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165974
      },
      {
        "date": "2026-04-10",
        "close": 0.248,
        "direction_boundary": 0.253652,
        "core_momentum": -0.022282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165482
      },
      {
        "date": "2026-04-17",
        "close": 0.243,
        "direction_boundary": 0.248678,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162165
      },
      {
        "date": "2026-04-24",
        "close": 0.243959,
        "direction_boundary": 0.246689,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2026-05-01",
        "close": 0.235034,
        "direction_boundary": 0.243705,
        "core_momentum": -0.03558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2026-05-08",
        "close": 0.232059,
        "direction_boundary": 0.243705,
        "core_momentum": -0.047787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2026-05-15",
        "close": 0.223134,
        "direction_boundary": 0.233758,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2026-05-22",
        "close": 0.216192,
        "direction_boundary": 0.236742,
        "core_momentum": -0.086803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2026-05-29",
        "close": 0.20925,
        "direction_boundary": 0.232763,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2026-06-05",
        "close": 0.216192,
        "direction_boundary": 0.223811,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2026-06-12",
        "close": 0.216192,
        "direction_boundary": 0.241,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2026-06-19",
        "close": 0.212225,
        "direction_boundary": 0.226,
        "core_momentum": -0.060951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2026-06-26",
        "close": 0.221,
        "direction_boundary": 0.235,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2026-07-03",
        "close": 0.209,
        "direction_boundary": 0.243,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "direction_boundary": 0.238,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "direction_boundary": 0.242,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2026-07-24",
        "close": 0.219,
        "direction_boundary": 0.255,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "direction_boundary": 0.285,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219294
      },
      {
        "date": "2026-08-07",
        "close": 0.203,
        "direction_boundary": 0.27,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.302014,
        "volume": 10316000
      },
      {
        "date": "2023-08-25",
        "close": 0.302014,
        "volume": 4285475
      },
      {
        "date": "2023-09-01",
        "close": 0.306965,
        "volume": 4248900
      },
      {
        "date": "2023-09-08",
        "close": 0.302014,
        "volume": 4309300
      },
      {
        "date": "2023-09-15",
        "close": 0.302014,
        "volume": 2492346
      },
      {
        "date": "2023-09-22",
        "close": 0.297063,
        "volume": 31412000
      },
      {
        "date": "2023-09-29",
        "close": 0.316867,
        "volume": 23805000
      },
      {
        "date": "2023-10-06",
        "close": 0.326769,
        "volume": 20277500
      },
      {
        "date": "2023-10-13",
        "close": 0.321818,
        "volume": 2051500
      },
      {
        "date": "2023-10-20",
        "close": 0.321818,
        "volume": 2434500
      },
      {
        "date": "2023-10-27",
        "close": 0.321818,
        "volume": 4021500
      },
      {
        "date": "2023-11-03",
        "close": 0.316867,
        "volume": 24739400
      },
      {
        "date": "2023-11-10",
        "close": 0.321818,
        "volume": 1964100
      },
      {
        "date": "2023-11-17",
        "close": 0.311916,
        "volume": 1126000
      },
      {
        "date": "2023-11-24",
        "close": 0.297063,
        "volume": 2623500
      },
      {
        "date": "2023-12-01",
        "close": 0.297063,
        "volume": 1561000
      },
      {
        "date": "2023-12-08",
        "close": 0.306965,
        "volume": 2393500
      },
      {
        "date": "2023-12-15",
        "close": 0.297063,
        "volume": 3390500
      },
      {
        "date": "2023-12-22",
        "close": 0.321818,
        "volume": 10661000
      },
      {
        "date": "2023-12-29",
        "close": 0.321818,
        "volume": 4497000
      },
      {
        "date": "2024-01-05",
        "close": 0.306965,
        "volume": 3411505
      },
      {
        "date": "2024-01-12",
        "close": 0.302014,
        "volume": 1174000
      },
      {
        "date": "2024-01-19",
        "close": 0.297063,
        "volume": 1583000
      },
      {
        "date": "2024-01-26",
        "close": 0.297063,
        "volume": 3364800
      },
      {
        "date": "2024-02-02",
        "close": 0.297063,
        "volume": 449000
      },
      {
        "date": "2024-02-09",
        "close": 0.306965,
        "volume": 2192000
      },
      {
        "date": "2024-02-16",
        "close": 0.302014,
        "volume": 836500
      },
      {
        "date": "2024-02-23",
        "close": 0.292112,
        "volume": 2381500
      },
      {
        "date": "2024-03-01",
        "close": 0.292112,
        "volume": 18890000
      },
      {
        "date": "2024-03-08",
        "close": 0.292112,
        "volume": 3956500
      },
      {
        "date": "2024-03-15",
        "close": 0.292112,
        "volume": 9397400
      },
      {
        "date": "2024-03-22",
        "close": 0.287161,
        "volume": 41940500
      },
      {
        "date": "2024-03-29",
        "close": 0.292112,
        "volume": 5443000
      },
      {
        "date": "2024-04-05",
        "close": 0.292112,
        "volume": 2206000
      },
      {
        "date": "2024-04-12",
        "close": 0.287161,
        "volume": 4690004
      },
      {
        "date": "2024-04-19",
        "close": 0.287161,
        "volume": 3252995
      },
      {
        "date": "2024-04-26",
        "close": 0.277259,
        "volume": 18379000
      },
      {
        "date": "2024-05-03",
        "close": 0.277259,
        "volume": 1060000
      },
      {
        "date": "2024-05-10",
        "close": 0.267357,
        "volume": 2309500
      },
      {
        "date": "2024-05-17",
        "close": 0.272308,
        "volume": 3923100
      },
      {
        "date": "2024-05-24",
        "close": 0.28221,
        "volume": 13178900
      },
      {
        "date": "2024-05-31",
        "close": 0.28221,
        "volume": 2220900
      },
      {
        "date": "2024-06-07",
        "close": 0.277259,
        "volume": 1977500
      },
      {
        "date": "2024-06-14",
        "close": 0.267357,
        "volume": 5864500
      },
      {
        "date": "2024-06-21",
        "close": 0.273546,
        "volume": 3380800
      },
      {
        "date": "2024-06-28",
        "close": 0.27852,
        "volume": 5120500
      },
      {
        "date": "2024-07-05",
        "close": 0.27852,
        "volume": 10719000
      },
      {
        "date": "2024-07-12",
        "close": 0.288467,
        "volume": 7720500
      },
      {
        "date": "2024-07-19",
        "close": 0.283493,
        "volume": 4263900
      },
      {
        "date": "2024-07-26",
        "close": 0.263599,
        "volume": 4518500
      },
      {
        "date": "2024-08-02",
        "close": 0.268573,
        "volume": 5610000
      },
      {
        "date": "2024-08-09",
        "close": 0.268573,
        "volume": 3392000
      },
      {
        "date": "2024-08-16",
        "close": 0.273546,
        "volume": 1740500
      },
      {
        "date": "2024-08-23",
        "close": 0.27852,
        "volume": 1004000
      },
      {
        "date": "2024-08-30",
        "close": 0.268573,
        "volume": 432500
      },
      {
        "date": "2024-09-06",
        "close": 0.263599,
        "volume": 2754000
      },
      {
        "date": "2024-09-13",
        "close": 0.258626,
        "volume": 984000
      },
      {
        "date": "2024-09-20",
        "close": 0.263599,
        "volume": 832500
      },
      {
        "date": "2024-09-27",
        "close": 0.258626,
        "volume": 4531500
      },
      {
        "date": "2024-10-04",
        "close": 0.263599,
        "volume": 7589100
      },
      {
        "date": "2024-10-11",
        "close": 0.268573,
        "volume": 7170500
      },
      {
        "date": "2024-10-18",
        "close": 0.258626,
        "volume": 3441000
      },
      {
        "date": "2024-10-25",
        "close": 0.263599,
        "volume": 870000
      },
      {
        "date": "2024-11-01",
        "close": 0.246689,
        "volume": 1877000
      },
      {
        "date": "2024-11-08",
        "close": 0.253652,
        "volume": 6076100
      },
      {
        "date": "2024-11-15",
        "close": 0.241715,
        "volume": 5234500
      },
      {
        "date": "2024-11-22",
        "close": 0.241715,
        "volume": 3862500
      },
      {
        "date": "2024-11-29",
        "close": 0.24271,
        "volume": 5671500
      },
      {
        "date": "2024-12-06",
        "close": 0.240721,
        "volume": 6431000
      },
      {
        "date": "2024-12-13",
        "close": 0.24271,
        "volume": 4948500
      },
      {
        "date": "2024-12-20",
        "close": 0.239726,
        "volume": 3544500
      },
      {
        "date": "2024-12-27",
        "close": 0.238731,
        "volume": 585000
      },
      {
        "date": "2025-01-03",
        "close": 0.303388,
        "volume": 26772000
      },
      {
        "date": "2025-01-10",
        "close": 0.288467,
        "volume": 253415500
      },
      {
        "date": "2025-01-17",
        "close": 0.283493,
        "volume": 255591000
      },
      {
        "date": "2025-01-24",
        "close": 0.283493,
        "volume": 3848500
      },
      {
        "date": "2025-01-31",
        "close": 0.283493,
        "volume": 3940000
      },
      {
        "date": "2025-02-07",
        "close": 0.288467,
        "volume": 4353500
      },
      {
        "date": "2025-02-14",
        "close": 0.27852,
        "volume": 3211500
      },
      {
        "date": "2025-02-21",
        "close": 0.283493,
        "volume": 5943000
      },
      {
        "date": "2025-02-28",
        "close": 0.27852,
        "volume": 5142000
      },
      {
        "date": "2025-03-07",
        "close": 0.273546,
        "volume": 3609500
      },
      {
        "date": "2025-03-14",
        "close": 0.263599,
        "volume": 3461000
      },
      {
        "date": "2025-03-21",
        "close": 0.288467,
        "volume": 5543500
      },
      {
        "date": "2025-03-28",
        "close": 0.263599,
        "volume": 1164600
      },
      {
        "date": "2025-04-04",
        "close": 0.258626,
        "volume": 15476500
      },
      {
        "date": "2025-04-11",
        "close": 0.253652,
        "volume": 5947000
      },
      {
        "date": "2025-04-18",
        "close": 0.248678,
        "volume": 825000
      },
      {
        "date": "2025-04-25",
        "close": 0.246689,
        "volume": 703000
      },
      {
        "date": "2025-05-02",
        "close": 0.243705,
        "volume": 2302000
      },
      {
        "date": "2025-05-09",
        "close": 0.243705,
        "volume": 741800
      },
      {
        "date": "2025-05-16",
        "close": 0.233758,
        "volume": 4465300
      },
      {
        "date": "2025-05-23",
        "close": 0.236742,
        "volume": 2625000
      },
      {
        "date": "2025-05-30",
        "close": 0.232763,
        "volume": 10039500
      },
      {
        "date": "2025-06-06",
        "close": 0.223811,
        "volume": 3342500
      },
      {
        "date": "2025-06-13",
        "close": 0.241,
        "volume": 4677500
      },
      {
        "date": "2025-06-20",
        "close": 0.226,
        "volume": 639500
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 222900
      },
      {
        "date": "2025-07-04",
        "close": 0.243,
        "volume": 3412000
      },
      {
        "date": "2025-07-11",
        "close": 0.238,
        "volume": 5548700
      },
      {
        "date": "2025-07-18",
        "close": 0.242,
        "volume": 3035000
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 2372500
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 13749100
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 3107000
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 14542500
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 5872500
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 4160500
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 2614500
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 6399500
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 3107000
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 7954000
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 11295000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 11368500
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 5821000
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 3794850
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 2759500
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 6847300
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 3507000
      },
      {
        "date": "2025-11-21",
        "close": 0.249,
        "volume": 6288200
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 1696000
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 2044900
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 3745500
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 2431000
      },
      {
        "date": "2025-12-26",
        "close": 0.246,
        "volume": 167000
      },
      {
        "date": "2026-01-02",
        "close": 0.248,
        "volume": 3869500
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 4166000
      },
      {
        "date": "2026-01-16",
        "close": 0.243,
        "volume": 5281500
      },
      {
        "date": "2026-01-23",
        "close": 0.244,
        "volume": 547500
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 8334500
      },
      {
        "date": "2026-02-06",
        "close": 0.243,
        "volume": 1423500
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 4116500
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 1875500
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 9812700
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 11332397
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 2752500
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 9412500
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 9752000
      },
      {
        "date": "2026-04-10",
        "close": 0.248,
        "volume": 2020000
      },
      {
        "date": "2026-04-17",
        "close": 0.243,
        "volume": 6831500
      },
      {
        "date": "2026-04-24",
        "close": 0.243959,
        "volume": 3945500
      },
      {
        "date": "2026-05-01",
        "close": 0.235034,
        "volume": 4428700
      },
      {
        "date": "2026-05-08",
        "close": 0.232059,
        "volume": 3472000
      },
      {
        "date": "2026-05-15",
        "close": 0.223134,
        "volume": 3404000
      },
      {
        "date": "2026-05-22",
        "close": 0.216192,
        "volume": 6655000
      },
      {
        "date": "2026-05-29",
        "close": 0.20925,
        "volume": 1685000
      },
      {
        "date": "2026-06-05",
        "close": 0.216192,
        "volume": 1172000
      },
      {
        "date": "2026-06-12",
        "close": 0.216192,
        "volume": 34000
      },
      {
        "date": "2026-06-19",
        "close": 0.212225,
        "volume": 4868400
      },
      {
        "date": "2026-06-26",
        "close": 0.221,
        "volume": 4336000
      },
      {
        "date": "2026-07-03",
        "close": 0.209,
        "volume": 270000
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "volume": 1911800
      },
      {
        "date": "2026-07-17",
        "close": 0.221,
        "volume": 3287800
      },
      {
        "date": "2026-07-24",
        "close": 0.219,
        "volume": 1409100
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "volume": 2258500
      },
      {
        "date": "2026-08-07",
        "close": 0.203,
        "volume": 1445500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.233175,
      "fair_value": 0.266488,
      "market_activity": -33.019559,
      "market_dynamics": -0.219484,
      "relative_strength": -17.40659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01613,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000168,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.040217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072061,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.136211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.033353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.079153,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.127196
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.032622
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.053846
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181452
      }
    ]
  }
}