{
  "ticker": {
    "uuid": "9cd836ca-fd99-4eff-966b-f64222fa9fd6",
    "symbol": "052690",
    "name": "KEPCO Engineering & Construction Company, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94267.6875,
    "boundary_margin": 0.080964,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.749932,
    "volatility_stability": 1.2444,
    "risk_context": 0.1333,
    "current_regime": {
      "move": -0.04049,
      "interruption": -0.161959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63000.132813,
        "direction_boundary": 69447.195313,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36139
      },
      {
        "date": "2023-08-25",
        "close": 65685.070313,
        "direction_boundary": 72309.03125,
        "core_momentum": -0.091606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364927
      },
      {
        "date": "2023-09-01",
        "close": 62137.121094,
        "direction_boundary": 65249.847656,
        "core_momentum": -0.047705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373233
      },
      {
        "date": "2023-09-08",
        "close": 60602.871094,
        "direction_boundary": 62483.402344,
        "core_momentum": -0.030096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348919
      },
      {
        "date": "2023-09-15",
        "close": 59931.636719,
        "direction_boundary": 59716.964844,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347649
      },
      {
        "date": "2023-09-22",
        "close": 60986.433594,
        "direction_boundary": 56568.949219,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348251
      },
      {
        "date": "2023-09-29",
        "close": 61657.667969,
        "direction_boundary": 52848.558594,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346908
      },
      {
        "date": "2023-10-06",
        "close": 60315.199219,
        "direction_boundary": 51894.609375,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330878
      },
      {
        "date": "2023-10-13",
        "close": 61657.667969,
        "direction_boundary": 47888.046875,
        "core_momentum": 0.287538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320166
      },
      {
        "date": "2023-10-20",
        "close": 52452.167969,
        "direction_boundary": 50654.484375,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361515
      },
      {
        "date": "2023-10-27",
        "close": 50342.574219,
        "direction_boundary": 49414.359375,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324361
      },
      {
        "date": "2023-11-03",
        "close": 52164.496094,
        "direction_boundary": 61911.035156,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2023-11-10",
        "close": 51780.933594,
        "direction_boundary": 61624.851563,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324724
      },
      {
        "date": "2023-11-17",
        "close": 54561.761719,
        "direction_boundary": 60289.332031,
        "core_momentum": -0.095001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2023-11-24",
        "close": 57054.917969,
        "direction_boundary": 60193.9375,
        "core_momentum": -0.052148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2023-12-01",
        "close": 58589.167969,
        "direction_boundary": 56759.734375,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340118
      },
      {
        "date": "2023-12-08",
        "close": 61274.105469,
        "direction_boundary": 53611.714844,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327706
      },
      {
        "date": "2023-12-15",
        "close": 61945.335938,
        "direction_boundary": 56091.972656,
        "core_momentum": 0.104353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328397
      },
      {
        "date": "2023-12-22",
        "close": 59931.636719,
        "direction_boundary": 51799.21875,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329899
      },
      {
        "date": "2023-12-29",
        "close": 60049.296875,
        "direction_boundary": 52356.28125,
        "core_momentum": 0.146936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329158
      },
      {
        "date": "2024-01-05",
        "close": 63143.621094,
        "direction_boundary": 56767.242188,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334811
      },
      {
        "date": "2024-01-12",
        "close": 64787.488281,
        "direction_boundary": 60698.761719,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331402
      },
      {
        "date": "2024-01-19",
        "close": 67881.8125,
        "direction_boundary": 59260.402344,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337811
      },
      {
        "date": "2024-01-26",
        "close": 67398.328125,
        "direction_boundary": 61849.445313,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337443
      },
      {
        "date": "2024-02-02",
        "close": 64303.996094,
        "direction_boundary": 62904.246094,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342017
      },
      {
        "date": "2024-02-09",
        "close": 63820.507813,
        "direction_boundary": 60794.648438,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341506
      },
      {
        "date": "2024-02-16",
        "close": 65077.582031,
        "direction_boundary": 60219.308594,
        "core_momentum": 0.080676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324946
      },
      {
        "date": "2024-02-23",
        "close": 69815.765625,
        "direction_boundary": 61369.996094,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2024-03-01",
        "close": 68558.695313,
        "direction_boundary": 62233.007813,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325293
      },
      {
        "date": "2024-03-08",
        "close": 67978.515625,
        "direction_boundary": 68370.015625,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32317
      },
      {
        "date": "2024-03-15",
        "close": 66624.742188,
        "direction_boundary": 69520.695313,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324272
      },
      {
        "date": "2024-03-22",
        "close": 65077.582031,
        "direction_boundary": 70383.710938,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325862
      },
      {
        "date": "2024-03-29",
        "close": 63046.925781,
        "direction_boundary": 71917.960938,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329002
      },
      {
        "date": "2024-04-05",
        "close": 64303.996094,
        "direction_boundary": 66356.3125,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328291
      },
      {
        "date": "2024-04-12",
        "close": 56858.269531,
        "direction_boundary": 70479.601563,
        "core_momentum": -0.193266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      },
      {
        "date": "2024-04-19",
        "close": 52990.359375,
        "direction_boundary": 76712.492188,
        "core_momentum": -0.309234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30828
      },
      {
        "date": "2024-04-26",
        "close": 59372.410156,
        "direction_boundary": 67411.101563,
        "core_momentum": -0.119249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339772
      },
      {
        "date": "2024-05-03",
        "close": 62466.738281,
        "direction_boundary": 63959.042969,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343037
      },
      {
        "date": "2024-05-10",
        "close": 64497.394531,
        "direction_boundary": 63959.042969,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344095
      },
      {
        "date": "2024-05-17",
        "close": 66431.351563,
        "direction_boundary": 65685.070313,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2024-05-24",
        "close": 67881.8125,
        "direction_boundary": 64054.9375,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336158
      },
      {
        "date": "2024-05-31",
        "close": 67591.71875,
        "direction_boundary": 65109.734375,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335233
      },
      {
        "date": "2024-06-07",
        "close": 65851.164063,
        "direction_boundary": 70287.820313,
        "core_momentum": -0.063121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333015
      },
      {
        "date": "2024-06-14",
        "close": 67688.421875,
        "direction_boundary": 69616.585938,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33462
      },
      {
        "date": "2024-06-21",
        "close": 68848.789063,
        "direction_boundary": 68082.335938,
        "core_momentum": 0.011258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2024-06-28",
        "close": 66334.65625,
        "direction_boundary": 66643.976563,
        "core_momentum": -0.004641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336105
      },
      {
        "date": "2024-07-05",
        "close": 65561.070313,
        "direction_boundary": 68561.789063,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329919
      },
      {
        "date": "2024-07-12",
        "close": 72039.8125,
        "direction_boundary": 71438.5,
        "core_momentum": 0.008417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352887
      },
      {
        "date": "2024-07-19",
        "close": 70976.140625,
        "direction_boundary": 70096.039063,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2024-07-26",
        "close": 72329.914063,
        "direction_boundary": 70863.164063,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2024-08-02",
        "close": 69235.585938,
        "direction_boundary": 69233.03125,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347968
      },
      {
        "date": "2024-08-09",
        "close": 65851.164063,
        "direction_boundary": 68082.335938,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355437
      },
      {
        "date": "2024-08-16",
        "close": 67785.117188,
        "direction_boundary": 63000.132813,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2024-08-23",
        "close": 68075.210938,
        "direction_boundary": 65685.070313,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342688
      },
      {
        "date": "2024-08-30",
        "close": 64884.183594,
        "direction_boundary": 62137.121094,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348138
      },
      {
        "date": "2024-09-06",
        "close": 61499.761719,
        "direction_boundary": 60602.871094,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355327
      },
      {
        "date": "2024-09-13",
        "close": 68945.492188,
        "direction_boundary": 59931.636719,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390193
      },
      {
        "date": "2024-09-20",
        "close": 66141.257813,
        "direction_boundary": 60986.433594,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393274
      },
      {
        "date": "2024-09-27",
        "close": 65077.582031,
        "direction_boundary": 61657.667969,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39131
      },
      {
        "date": "2024-10-04",
        "close": 62853.53125,
        "direction_boundary": 60315.199219,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393446
      },
      {
        "date": "2024-10-11",
        "close": 63240.320313,
        "direction_boundary": 61657.667969,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351791
      },
      {
        "date": "2024-10-18",
        "close": 66141.257813,
        "direction_boundary": 52452.167969,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339033
      },
      {
        "date": "2024-10-25",
        "close": 67495.023438,
        "direction_boundary": 50342.574219,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303999
      },
      {
        "date": "2024-11-01",
        "close": 65174.277344,
        "direction_boundary": 52164.496094,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301377
      },
      {
        "date": "2024-11-08",
        "close": 67398.328125,
        "direction_boundary": 51780.933594,
        "core_momentum": 0.301605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2024-11-15",
        "close": 64980.878906,
        "direction_boundary": 54561.761719,
        "core_momentum": 0.19096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303409
      },
      {
        "date": "2024-11-22",
        "close": 68848.789063,
        "direction_boundary": 57054.917969,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312781
      },
      {
        "date": "2024-11-29",
        "close": 65754.460938,
        "direction_boundary": 58589.167969,
        "core_momentum": 0.122297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319346
      },
      {
        "date": "2024-12-06",
        "close": 51539.894531,
        "direction_boundary": 61274.105469,
        "core_momentum": -0.158863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463372
      },
      {
        "date": "2024-12-13",
        "close": 49412.546875,
        "direction_boundary": 61945.335938,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462335
      },
      {
        "date": "2024-12-20",
        "close": 52216.777344,
        "direction_boundary": 59931.636719,
        "core_momentum": -0.128728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470113
      },
      {
        "date": "2024-12-27",
        "close": 52699.285156,
        "direction_boundary": 60049.296875,
        "core_momentum": -0.1224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2025-01-03",
        "close": 53881.324219,
        "direction_boundary": 63143.621094,
        "core_momentum": -0.146686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471208
      },
      {
        "date": "2025-01-10",
        "close": 58018.464844,
        "direction_boundary": 64787.488281,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463226
      },
      {
        "date": "2025-01-17",
        "close": 63534.648438,
        "direction_boundary": 67881.8125,
        "core_momentum": -0.06404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483006
      },
      {
        "date": "2025-01-24",
        "close": 67179.273438,
        "direction_boundary": 67398.328125,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489211
      },
      {
        "date": "2025-01-31",
        "close": 67868.796875,
        "direction_boundary": 64303.996094,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485903
      },
      {
        "date": "2025-02-07",
        "close": 65800.226563,
        "direction_boundary": 63820.507813,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482726
      },
      {
        "date": "2025-02-14",
        "close": 70922.398438,
        "direction_boundary": 65077.582031,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492372
      },
      {
        "date": "2025-02-21",
        "close": 67671.789063,
        "direction_boundary": 69815.765625,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496942
      },
      {
        "date": "2025-02-28",
        "close": 62648.121094,
        "direction_boundary": 68558.695313,
        "core_momentum": -0.086212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504132
      },
      {
        "date": "2025-03-07",
        "close": 65209.207031,
        "direction_boundary": 67978.515625,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501449
      },
      {
        "date": "2025-03-14",
        "close": 63042.132813,
        "direction_boundary": 66624.742188,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47672
      },
      {
        "date": "2025-03-21",
        "close": 60382.542969,
        "direction_boundary": 65077.582031,
        "core_momentum": -0.072145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476977
      },
      {
        "date": "2025-03-28",
        "close": 58018.464844,
        "direction_boundary": 63046.925781,
        "core_momentum": -0.079757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47937
      },
      {
        "date": "2025-04-04",
        "close": 55260.371094,
        "direction_boundary": 64303.996094,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481519
      },
      {
        "date": "2025-04-11",
        "close": 54767.851563,
        "direction_boundary": 56858.269531,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481279
      },
      {
        "date": "2025-04-18",
        "close": 61564.582031,
        "direction_boundary": 52990.359375,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506135
      },
      {
        "date": "2025-04-25",
        "close": 63534.648438,
        "direction_boundary": 59372.410156,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507396
      },
      {
        "date": "2025-05-02",
        "close": 65012.199219,
        "direction_boundary": 62466.738281,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5063
      },
      {
        "date": "2025-05-09",
        "close": 60382.542969,
        "direction_boundary": 64497.394531,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513881
      },
      {
        "date": "2025-05-16",
        "close": 64125.671875,
        "direction_boundary": 66431.351563,
        "core_momentum": -0.034708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519188
      },
      {
        "date": "2025-05-23",
        "close": 63633.152344,
        "direction_boundary": 67881.8125,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512372
      },
      {
        "date": "2025-05-30",
        "close": 61860.09375,
        "direction_boundary": 67591.71875,
        "core_momentum": -0.084798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509984
      },
      {
        "date": "2025-06-06",
        "close": 72104.4375,
        "direction_boundary": 65851.164063,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424275
      },
      {
        "date": "2025-06-13",
        "close": 102541.96875,
        "direction_boundary": 67688.421875,
        "core_momentum": 0.514912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626224
      },
      {
        "date": "2025-06-20",
        "close": 109634.210938,
        "direction_boundary": 68848.789063,
        "core_momentum": 0.592391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627444
      },
      {
        "date": "2025-06-27",
        "close": 103822.515625,
        "direction_boundary": 66334.65625,
        "core_momentum": 0.565132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637497
      },
      {
        "date": "2025-07-04",
        "close": 88160.484375,
        "direction_boundary": 65561.070313,
        "core_momentum": 0.344708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689651
      },
      {
        "date": "2025-07-11",
        "close": 89539.53125,
        "direction_boundary": 72039.8125,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68507
      },
      {
        "date": "2025-07-18",
        "close": 87273.953125,
        "direction_boundary": 70976.140625,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678872
      },
      {
        "date": "2025-07-25",
        "close": 85402.390625,
        "direction_boundary": 72329.914063,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677426
      },
      {
        "date": "2025-08-01",
        "close": 83333.820313,
        "direction_boundary": 69235.585938,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679036
      },
      {
        "date": "2025-08-08",
        "close": 94267.6875,
        "direction_boundary": 65851.164063,
        "core_momentum": 0.431527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694888
      },
      {
        "date": "2025-08-15",
        "close": 96631.773438,
        "direction_boundary": 67785.117188,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689522
      },
      {
        "date": "2025-08-22",
        "close": 98404.828125,
        "direction_boundary": 68075.210938,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684307
      },
      {
        "date": "2025-08-29",
        "close": 91017.078125,
        "direction_boundary": 64884.183594,
        "core_momentum": 0.402762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68455
      },
      {
        "date": "2025-09-05",
        "close": 89539.53125,
        "direction_boundary": 61499.761719,
        "core_momentum": 0.455933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684786
      },
      {
        "date": "2025-09-12",
        "close": 88357.492188,
        "direction_boundary": 68945.492188,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682618
      },
      {
        "date": "2025-09-19",
        "close": 86239.671875,
        "direction_boundary": 66141.257813,
        "core_momentum": 0.303871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680017
      },
      {
        "date": "2025-09-26",
        "close": 83727.835938,
        "direction_boundary": 65077.582031,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67853
      },
      {
        "date": "2025-10-03",
        "close": 84220.351563,
        "direction_boundary": 62853.53125,
        "core_momentum": 0.339946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672621
      },
      {
        "date": "2025-10-10",
        "close": 88258.984375,
        "direction_boundary": 63240.320313,
        "core_momentum": 0.395613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672897
      },
      {
        "date": "2025-10-17",
        "close": 96237.757813,
        "direction_boundary": 66141.257813,
        "core_momentum": 0.455034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665255
      },
      {
        "date": "2025-10-24",
        "close": 107762.648438,
        "direction_boundary": 67495.023438,
        "core_momentum": 0.596601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678266
      },
      {
        "date": "2025-10-31",
        "close": 100670.40625,
        "direction_boundary": 65174.277344,
        "core_momentum": 0.544634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689219
      },
      {
        "date": "2025-11-07",
        "close": 90032.046875,
        "direction_boundary": 67398.328125,
        "core_momentum": 0.33582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701063
      },
      {
        "date": "2025-11-14",
        "close": 90623.070313,
        "direction_boundary": 64980.878906,
        "core_momentum": 0.394611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698149
      },
      {
        "date": "2025-11-21",
        "close": 87569.460938,
        "direction_boundary": 68848.789063,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700716
      },
      {
        "date": "2025-11-28",
        "close": 90623.070313,
        "direction_boundary": 65754.460938,
        "core_momentum": 0.378204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698844
      },
      {
        "date": "2025-12-05",
        "close": 98601.835938,
        "direction_boundary": 51539.894531,
        "core_momentum": 0.913117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677745
      },
      {
        "date": "2025-12-12",
        "close": 102344.960938,
        "direction_boundary": 49412.546875,
        "core_momentum": 1.071234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470766
      },
      {
        "date": "2025-12-19",
        "close": 88455.992188,
        "direction_boundary": 52216.777344,
        "core_momentum": 0.694015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50167
      },
      {
        "date": "2025-12-26",
        "close": 88653.0,
        "direction_boundary": 52699.285156,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497367
      },
      {
        "date": "2026-01-02",
        "close": 89800.0,
        "direction_boundary": 53881.324219,
        "core_momentum": 0.666626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442852
      },
      {
        "date": "2026-01-09",
        "close": 97400.0,
        "direction_boundary": 58018.464844,
        "core_momentum": 0.678776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456418
      },
      {
        "date": "2026-01-16",
        "close": 126700.0,
        "direction_boundary": 63534.648438,
        "core_momentum": 0.994187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578959
      },
      {
        "date": "2026-01-23",
        "close": 140400.0,
        "direction_boundary": 67179.273438,
        "core_momentum": 1.08993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589081
      },
      {
        "date": "2026-01-30",
        "close": 131400.0,
        "direction_boundary": 67868.796875,
        "core_momentum": 0.936089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598038
      },
      {
        "date": "2026-02-06",
        "close": 146200.0,
        "direction_boundary": 65800.226563,
        "core_momentum": 1.221877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592598
      },
      {
        "date": "2026-02-13",
        "close": 147800.0,
        "direction_boundary": 70922.398438,
        "core_momentum": 1.083968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592541
      },
      {
        "date": "2026-02-20",
        "close": 163300.0,
        "direction_boundary": 67671.789063,
        "core_momentum": 1.413118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603732
      },
      {
        "date": "2026-02-27",
        "close": 175100.0,
        "direction_boundary": 62648.121094,
        "core_momentum": 1.794976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590633
      },
      {
        "date": "2026-03-06",
        "close": 155400.0,
        "direction_boundary": 65209.207031,
        "core_momentum": 1.383099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621574
      },
      {
        "date": "2026-03-13",
        "close": 177700.0,
        "direction_boundary": 63042.132813,
        "core_momentum": 1.81875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638586
      },
      {
        "date": "2026-03-20",
        "close": 175500.0,
        "direction_boundary": 60382.542969,
        "core_momentum": 1.906469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636903
      },
      {
        "date": "2026-03-27",
        "close": 157000.0,
        "direction_boundary": 58018.464844,
        "core_momentum": 1.706035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66117
      },
      {
        "date": "2026-04-03",
        "close": 162900.0,
        "direction_boundary": 55260.371094,
        "core_momentum": 1.947863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660851
      },
      {
        "date": "2026-04-10",
        "close": 166000.0,
        "direction_boundary": 54767.851563,
        "core_momentum": 2.030975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660172
      },
      {
        "date": "2026-04-17",
        "close": 183000.0,
        "direction_boundary": 61564.582031,
        "core_momentum": 1.972488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662408
      },
      {
        "date": "2026-04-24",
        "close": 194800.0,
        "direction_boundary": 63534.648438,
        "core_momentum": 2.066044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652545
      },
      {
        "date": "2026-05-01",
        "close": 188600.0,
        "direction_boundary": 65012.199219,
        "core_momentum": 1.900994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644425
      },
      {
        "date": "2026-05-08",
        "close": 173600.0,
        "direction_boundary": 60382.542969,
        "core_momentum": 1.875003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633424
      },
      {
        "date": "2026-05-15",
        "close": 146900.0,
        "direction_boundary": 64125.671875,
        "core_momentum": 1.290814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68712
      },
      {
        "date": "2026-05-22",
        "close": 146500.0,
        "direction_boundary": 63633.152344,
        "core_momentum": 1.302259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68365
      },
      {
        "date": "2026-05-29",
        "close": 134300.0,
        "direction_boundary": 61860.09375,
        "core_momentum": 1.171028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69901
      },
      {
        "date": "2026-06-05",
        "close": 127300.0,
        "direction_boundary": 72104.4375,
        "core_momentum": 0.765495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697846
      },
      {
        "date": "2026-06-12",
        "close": 151300.0,
        "direction_boundary": 102541.96875,
        "core_momentum": 0.475493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732898
      },
      {
        "date": "2026-06-19",
        "close": 123700.0,
        "direction_boundary": 109634.210938,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76081
      },
      {
        "date": "2026-06-26",
        "close": 99900.0,
        "direction_boundary": 103822.515625,
        "core_momentum": -0.037781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823226
      },
      {
        "date": "2026-07-03",
        "close": 106200.0,
        "direction_boundary": 88160.484375,
        "core_momentum": 0.204621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826912
      },
      {
        "date": "2026-07-10",
        "close": 102200.0,
        "direction_boundary": 89539.53125,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821899
      },
      {
        "date": "2026-07-17",
        "close": 92700.0,
        "direction_boundary": 87273.953125,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740871
      },
      {
        "date": "2026-07-24",
        "close": 99100.0,
        "direction_boundary": 85402.390625,
        "core_momentum": 0.160389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731365
      },
      {
        "date": "2026-07-31",
        "close": 89000.0,
        "direction_boundary": 83333.820313,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739516
      },
      {
        "date": "2026-08-07",
        "close": 101900.0,
        "direction_boundary": 94267.6875,
        "core_momentum": 0.080964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63000.132813,
        "volume": 473415
      },
      {
        "date": "2023-08-25",
        "close": 65685.070313,
        "volume": 523090
      },
      {
        "date": "2023-09-01",
        "close": 62137.121094,
        "volume": 1800372
      },
      {
        "date": "2023-09-08",
        "close": 60602.871094,
        "volume": 721184
      },
      {
        "date": "2023-09-15",
        "close": 59931.636719,
        "volume": 1021455
      },
      {
        "date": "2023-09-22",
        "close": 60986.433594,
        "volume": 1494917
      },
      {
        "date": "2023-09-29",
        "close": 61657.667969,
        "volume": 289542
      },
      {
        "date": "2023-10-06",
        "close": 60315.199219,
        "volume": 211810
      },
      {
        "date": "2023-10-13",
        "close": 61657.667969,
        "volume": 561943
      },
      {
        "date": "2023-10-20",
        "close": 52452.167969,
        "volume": 847087
      },
      {
        "date": "2023-10-27",
        "close": 50342.574219,
        "volume": 539557
      },
      {
        "date": "2023-11-03",
        "close": 52164.496094,
        "volume": 328517
      },
      {
        "date": "2023-11-10",
        "close": 51780.933594,
        "volume": 375877
      },
      {
        "date": "2023-11-17",
        "close": 54561.761719,
        "volume": 361199
      },
      {
        "date": "2023-11-24",
        "close": 57054.917969,
        "volume": 318242
      },
      {
        "date": "2023-12-01",
        "close": 58589.167969,
        "volume": 341834
      },
      {
        "date": "2023-12-08",
        "close": 61274.105469,
        "volume": 456273
      },
      {
        "date": "2023-12-15",
        "close": 61945.335938,
        "volume": 375052
      },
      {
        "date": "2023-12-22",
        "close": 59931.636719,
        "volume": 353156
      },
      {
        "date": "2023-12-29",
        "close": 60049.296875,
        "volume": 197557
      },
      {
        "date": "2024-01-05",
        "close": 63143.621094,
        "volume": 533552
      },
      {
        "date": "2024-01-12",
        "close": 64787.488281,
        "volume": 452666
      },
      {
        "date": "2024-01-19",
        "close": 67881.8125,
        "volume": 727398
      },
      {
        "date": "2024-01-26",
        "close": 67398.328125,
        "volume": 1511377
      },
      {
        "date": "2024-02-02",
        "close": 64303.996094,
        "volume": 1178667
      },
      {
        "date": "2024-02-09",
        "close": 63820.507813,
        "volume": 266487
      },
      {
        "date": "2024-02-16",
        "close": 65077.582031,
        "volume": 466848
      },
      {
        "date": "2024-02-23",
        "close": 69815.765625,
        "volume": 1855360
      },
      {
        "date": "2024-03-01",
        "close": 68558.695313,
        "volume": 478442
      },
      {
        "date": "2024-03-08",
        "close": 67978.515625,
        "volume": 525128
      },
      {
        "date": "2024-03-15",
        "close": 66624.742188,
        "volume": 2301090
      },
      {
        "date": "2024-03-22",
        "close": 65077.582031,
        "volume": 820462
      },
      {
        "date": "2024-03-29",
        "close": 63046.925781,
        "volume": 753376
      },
      {
        "date": "2024-04-05",
        "close": 64303.996094,
        "volume": 392348
      },
      {
        "date": "2024-04-12",
        "close": 56858.269531,
        "volume": 736685
      },
      {
        "date": "2024-04-19",
        "close": 52990.359375,
        "volume": 690019
      },
      {
        "date": "2024-04-26",
        "close": 59372.410156,
        "volume": 586400
      },
      {
        "date": "2024-05-03",
        "close": 62466.738281,
        "volume": 724882
      },
      {
        "date": "2024-05-10",
        "close": 64497.394531,
        "volume": 608464
      },
      {
        "date": "2024-05-17",
        "close": 66431.351563,
        "volume": 516279
      },
      {
        "date": "2024-05-24",
        "close": 67881.8125,
        "volume": 977600
      },
      {
        "date": "2024-05-31",
        "close": 67591.71875,
        "volume": 1580606
      },
      {
        "date": "2024-06-07",
        "close": 65851.164063,
        "volume": 409736
      },
      {
        "date": "2024-06-14",
        "close": 67688.421875,
        "volume": 612789
      },
      {
        "date": "2024-06-21",
        "close": 68848.789063,
        "volume": 767238
      },
      {
        "date": "2024-06-28",
        "close": 66334.65625,
        "volume": 566076
      },
      {
        "date": "2024-07-05",
        "close": 65561.070313,
        "volume": 492219
      },
      {
        "date": "2024-07-12",
        "close": 72039.8125,
        "volume": 4070146
      },
      {
        "date": "2024-07-19",
        "close": 70976.140625,
        "volume": 13503320
      },
      {
        "date": "2024-07-26",
        "close": 72329.914063,
        "volume": 2886142
      },
      {
        "date": "2024-08-02",
        "close": 69235.585938,
        "volume": 1758510
      },
      {
        "date": "2024-08-09",
        "close": 65851.164063,
        "volume": 1526995
      },
      {
        "date": "2024-08-16",
        "close": 67785.117188,
        "volume": 573634
      },
      {
        "date": "2024-08-23",
        "close": 68075.210938,
        "volume": 740564
      },
      {
        "date": "2024-08-30",
        "close": 64884.183594,
        "volume": 1126576
      },
      {
        "date": "2024-09-06",
        "close": 61499.761719,
        "volume": 1025318
      },
      {
        "date": "2024-09-13",
        "close": 68945.492188,
        "volume": 901499
      },
      {
        "date": "2024-09-20",
        "close": 66141.257813,
        "volume": 773194
      },
      {
        "date": "2024-09-27",
        "close": 65077.582031,
        "volume": 745490
      },
      {
        "date": "2024-10-04",
        "close": 62853.53125,
        "volume": 316738
      },
      {
        "date": "2024-10-11",
        "close": 63240.320313,
        "volume": 334540
      },
      {
        "date": "2024-10-18",
        "close": 66141.257813,
        "volume": 854477
      },
      {
        "date": "2024-10-25",
        "close": 67495.023438,
        "volume": 1395970
      },
      {
        "date": "2024-11-01",
        "close": 65174.277344,
        "volume": 1077978
      },
      {
        "date": "2024-11-08",
        "close": 67398.328125,
        "volume": 837048
      },
      {
        "date": "2024-11-15",
        "close": 64980.878906,
        "volume": 809922
      },
      {
        "date": "2024-11-22",
        "close": 68848.789063,
        "volume": 677609
      },
      {
        "date": "2024-11-29",
        "close": 65754.460938,
        "volume": 601853
      },
      {
        "date": "2024-12-06",
        "close": 51539.894531,
        "volume": 2014544
      },
      {
        "date": "2024-12-13",
        "close": 49412.546875,
        "volume": 1351804
      },
      {
        "date": "2024-12-20",
        "close": 52216.777344,
        "volume": 831187
      },
      {
        "date": "2024-12-27",
        "close": 52699.285156,
        "volume": 414786
      },
      {
        "date": "2025-01-03",
        "close": 53881.324219,
        "volume": 226105
      },
      {
        "date": "2025-01-10",
        "close": 58018.464844,
        "volume": 746032
      },
      {
        "date": "2025-01-17",
        "close": 63534.648438,
        "volume": 1055786
      },
      {
        "date": "2025-01-24",
        "close": 67179.273438,
        "volume": 975452
      },
      {
        "date": "2025-01-31",
        "close": 67868.796875,
        "volume": 249066
      },
      {
        "date": "2025-02-07",
        "close": 65800.226563,
        "volume": 872700
      },
      {
        "date": "2025-02-14",
        "close": 70922.398438,
        "volume": 1487370
      },
      {
        "date": "2025-02-21",
        "close": 67671.789063,
        "volume": 1540823
      },
      {
        "date": "2025-02-28",
        "close": 62648.121094,
        "volume": 719491
      },
      {
        "date": "2025-03-07",
        "close": 65209.207031,
        "volume": 401563
      },
      {
        "date": "2025-03-14",
        "close": 63042.132813,
        "volume": 552015
      },
      {
        "date": "2025-03-21",
        "close": 60382.542969,
        "volume": 641879
      },
      {
        "date": "2025-03-28",
        "close": 58018.464844,
        "volume": 265316
      },
      {
        "date": "2025-04-04",
        "close": 55260.371094,
        "volume": 532480
      },
      {
        "date": "2025-04-11",
        "close": 54767.851563,
        "volume": 523030
      },
      {
        "date": "2025-04-18",
        "close": 61564.582031,
        "volume": 649180
      },
      {
        "date": "2025-04-25",
        "close": 63534.648438,
        "volume": 683043
      },
      {
        "date": "2025-05-02",
        "close": 65012.199219,
        "volume": 1046860
      },
      {
        "date": "2025-05-09",
        "close": 60382.542969,
        "volume": 684753
      },
      {
        "date": "2025-05-16",
        "close": 64125.671875,
        "volume": 1018686
      },
      {
        "date": "2025-05-23",
        "close": 63633.152344,
        "volume": 1335427
      },
      {
        "date": "2025-05-30",
        "close": 61860.09375,
        "volume": 1875202
      },
      {
        "date": "2025-06-06",
        "close": 72104.4375,
        "volume": 3524456
      },
      {
        "date": "2025-06-13",
        "close": 102541.96875,
        "volume": 16808670
      },
      {
        "date": "2025-06-20",
        "close": 109634.210938,
        "volume": 7132667
      },
      {
        "date": "2025-06-27",
        "close": 103822.515625,
        "volume": 5893119
      },
      {
        "date": "2025-07-04",
        "close": 88160.484375,
        "volume": 3100874
      },
      {
        "date": "2025-07-11",
        "close": 89539.53125,
        "volume": 1868760
      },
      {
        "date": "2025-07-18",
        "close": 87273.953125,
        "volume": 1506676
      },
      {
        "date": "2025-07-25",
        "close": 85402.390625,
        "volume": 1105747
      },
      {
        "date": "2025-08-01",
        "close": 83333.820313,
        "volume": 2803693
      },
      {
        "date": "2025-08-08",
        "close": 94267.6875,
        "volume": 2284777
      },
      {
        "date": "2025-08-15",
        "close": 96631.773438,
        "volume": 1671891
      },
      {
        "date": "2025-08-22",
        "close": 98404.828125,
        "volume": 5405090
      },
      {
        "date": "2025-08-29",
        "close": 91017.078125,
        "volume": 2480593
      },
      {
        "date": "2025-09-05",
        "close": 89539.53125,
        "volume": 1333605
      },
      {
        "date": "2025-09-12",
        "close": 88357.492188,
        "volume": 1374237
      },
      {
        "date": "2025-09-19",
        "close": 86239.671875,
        "volume": 1088588
      },
      {
        "date": "2025-09-26",
        "close": 83727.835938,
        "volume": 947597
      },
      {
        "date": "2025-10-03",
        "close": 84220.351563,
        "volume": 608409
      },
      {
        "date": "2025-10-10",
        "close": 88258.984375,
        "volume": 456713
      },
      {
        "date": "2025-10-17",
        "close": 96237.757813,
        "volume": 2654655
      },
      {
        "date": "2025-10-24",
        "close": 107762.648438,
        "volume": 4420612
      },
      {
        "date": "2025-10-31",
        "close": 100670.40625,
        "volume": 3080007
      },
      {
        "date": "2025-11-07",
        "close": 90032.046875,
        "volume": 1110965
      },
      {
        "date": "2025-11-14",
        "close": 90623.070313,
        "volume": 963798
      },
      {
        "date": "2025-11-21",
        "close": 87569.460938,
        "volume": 740833
      },
      {
        "date": "2025-11-28",
        "close": 90623.070313,
        "volume": 668489
      },
      {
        "date": "2025-12-05",
        "close": 98601.835938,
        "volume": 1042141
      },
      {
        "date": "2025-12-12",
        "close": 102344.960938,
        "volume": 1344013
      },
      {
        "date": "2025-12-19",
        "close": 88455.992188,
        "volume": 1799722
      },
      {
        "date": "2025-12-26",
        "close": 88653.0,
        "volume": 660585
      },
      {
        "date": "2026-01-02",
        "close": 89800.0,
        "volume": 324590
      },
      {
        "date": "2026-01-09",
        "close": 97400.0,
        "volume": 1030932
      },
      {
        "date": "2026-01-16",
        "close": 126700.0,
        "volume": 6300614
      },
      {
        "date": "2026-01-23",
        "close": 140400.0,
        "volume": 4414741
      },
      {
        "date": "2026-01-30",
        "close": 131400.0,
        "volume": 4401225
      },
      {
        "date": "2026-02-06",
        "close": 146200.0,
        "volume": 4588670
      },
      {
        "date": "2026-02-13",
        "close": 147800.0,
        "volume": 2540001
      },
      {
        "date": "2026-02-20",
        "close": 163300.0,
        "volume": 1812956
      },
      {
        "date": "2026-02-27",
        "close": 175100.0,
        "volume": 2435787
      },
      {
        "date": "2026-03-06",
        "close": 155400.0,
        "volume": 1676426
      },
      {
        "date": "2026-03-13",
        "close": 177700.0,
        "volume": 2307509
      },
      {
        "date": "2026-03-20",
        "close": 175500.0,
        "volume": 2040342
      },
      {
        "date": "2026-03-27",
        "close": 157000.0,
        "volume": 1308254
      },
      {
        "date": "2026-04-03",
        "close": 162900.0,
        "volume": 934530
      },
      {
        "date": "2026-04-10",
        "close": 166000.0,
        "volume": 990190
      },
      {
        "date": "2026-04-17",
        "close": 183000.0,
        "volume": 1639187
      },
      {
        "date": "2026-04-24",
        "close": 194800.0,
        "volume": 1405214
      },
      {
        "date": "2026-05-01",
        "close": 188600.0,
        "volume": 685997
      },
      {
        "date": "2026-05-08",
        "close": 173600.0,
        "volume": 1104350
      },
      {
        "date": "2026-05-15",
        "close": 146900.0,
        "volume": 1198366
      },
      {
        "date": "2026-05-22",
        "close": 146500.0,
        "volume": 793296
      },
      {
        "date": "2026-05-29",
        "close": 134300.0,
        "volume": 591375
      },
      {
        "date": "2026-06-05",
        "close": 127300.0,
        "volume": 102722
      },
      {
        "date": "2026-06-12",
        "close": 151300.0,
        "volume": 285648
      },
      {
        "date": "2026-06-19",
        "close": 123700.0,
        "volume": 422605
      },
      {
        "date": "2026-06-26",
        "close": 99900.0,
        "volume": 164106
      },
      {
        "date": "2026-07-03",
        "close": 106200.0,
        "volume": 123102
      },
      {
        "date": "2026-07-10",
        "close": 102200.0,
        "volume": 722316
      },
      {
        "date": "2026-07-17",
        "close": 92700.0,
        "volume": 393458
      },
      {
        "date": "2026-07-24",
        "close": 99100.0,
        "volume": 626513
      },
      {
        "date": "2026-07-31",
        "close": 89000.0,
        "volume": 827678
      },
      {
        "date": "2026-08-07",
        "close": 101900.0,
        "volume": 529528
      }
    ],
    "sharemaestro_context": {
      "trend": 142880.0,
      "fair_value": 84313.344902,
      "market_activity": -24.970957,
      "market_dynamics": -1.332073,
      "relative_strength": -30.819468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008982,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.023034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.10916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.011662
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.038926
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.029957
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.303442
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.044993
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.190684
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.056
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.02447
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.715567
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04049
      }
    ]
  }
}