{
  "ticker": {
    "uuid": "9cd898bd-a044-4ef2-be99-be6320325756",
    "symbol": "5867",
    "name": "ES NETWORKS CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1123.15686,
    "boundary_margin": 0.068417,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274649,
    "volatility_stability": 1.2962,
    "risk_context": 0.3641,
    "current_regime": {
      "move": 0.127238,
      "interruption": -0.176423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.473,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1077.297241,
        "direction_boundary": 1477.357056,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187179
      },
      {
        "date": "2024-12-27",
        "close": 1097.215698,
        "direction_boundary": 1400.671143,
        "core_momentum": -0.21665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187715
      },
      {
        "date": "2025-01-03",
        "close": 1045.333374,
        "direction_boundary": 1329.528931,
        "core_momentum": -0.213757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20083
      },
      {
        "date": "2025-01-10",
        "close": 1041.490234,
        "direction_boundary": 1300.887207,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2025-01-17",
        "close": 984.803894,
        "direction_boundary": 1226.049194,
        "core_momentum": -0.196766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215061
      },
      {
        "date": "2025-01-24",
        "close": 979.039246,
        "direction_boundary": 1218.657959,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215173
      },
      {
        "date": "2025-01-31",
        "close": 979.039246,
        "direction_boundary": 1226.973145,
        "core_momentum": -0.20207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20961
      },
      {
        "date": "2025-02-07",
        "close": 975.196106,
        "direction_boundary": 1273.169556,
        "core_momentum": -0.234041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208778
      },
      {
        "date": "2025-02-14",
        "close": 961.745117,
        "direction_boundary": 1080.99292,
        "core_momentum": -0.110313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210043
      },
      {
        "date": "2025-02-21",
        "close": 956.941162,
        "direction_boundary": 1152.135254,
        "core_momentum": -0.169419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197249
      },
      {
        "date": "2025-02-28",
        "close": 954.058838,
        "direction_boundary": 1100.395386,
        "core_momentum": -0.132985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2025-03-07",
        "close": 928.117676,
        "direction_boundary": 1076.373291,
        "core_momentum": -0.137736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-03-14",
        "close": 951.176453,
        "direction_boundary": 1050.503418,
        "core_momentum": -0.094552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2025-03-21",
        "close": 934.84314,
        "direction_boundary": 1117.949951,
        "core_momentum": -0.163788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2025-03-28",
        "close": 970.392151,
        "direction_boundary": 1198.331543,
        "core_momentum": -0.190214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2025-04-04",
        "close": 881.039246,
        "direction_boundary": 1174.309448,
        "core_momentum": -0.249738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238609
      },
      {
        "date": "2025-04-11",
        "close": 860.862732,
        "direction_boundary": 1092.080078,
        "core_momentum": -0.211722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2025-04-18",
        "close": 854.137268,
        "direction_boundary": 1004.307068,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2025-04-25",
        "close": 906.980408,
        "direction_boundary": 1002.45929,
        "core_momentum": -0.095245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2025-05-02",
        "close": 954.058838,
        "direction_boundary": 1032.024902,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2025-05-09",
        "close": 987.686279,
        "direction_boundary": 998.76355,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246634
      },
      {
        "date": "2025-05-16",
        "close": 989.607849,
        "direction_boundary": 1052.351196,
        "core_momentum": -0.059622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235302
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "direction_boundary": 1037.568481,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234744
      },
      {
        "date": "2025-05-30",
        "close": 1014.588257,
        "direction_boundary": 1010.774658,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238424
      },
      {
        "date": "2025-06-06",
        "close": 1014.588257,
        "direction_boundary": 1016.318176,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237733
      },
      {
        "date": "2025-06-13",
        "close": 1024.196045,
        "direction_boundary": 1032.948853,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238003
      },
      {
        "date": "2025-06-20",
        "close": 1064.549072,
        "direction_boundary": 970.121887,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242207
      },
      {
        "date": "2025-06-27",
        "close": 1050.137207,
        "direction_boundary": 983.980713,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241304
      },
      {
        "date": "2025-07-04",
        "close": 1036.686279,
        "direction_boundary": 975.665466,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2324
      },
      {
        "date": "2025-07-11",
        "close": 1087.607788,
        "direction_boundary": 959.034729,
        "core_momentum": 0.134065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2025-07-18",
        "close": 1100.098022,
        "direction_boundary": 953.491211,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2025-07-25",
        "close": 1138.529419,
        "direction_boundary": 949.795532,
        "core_momentum": 0.19871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2025-08-01",
        "close": 1161.588257,
        "direction_boundary": 919.305969,
        "core_momentum": 0.263549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2025-08-08",
        "close": 1123.15686,
        "direction_boundary": 908.218872,
        "core_momentum": 0.236659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2025-08-15",
        "close": 1151.019653,
        "direction_boundary": 909.142822,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2025-08-22",
        "close": 1206.745117,
        "direction_boundary": 958.11084,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2025-08-29",
        "close": 1245.176514,
        "direction_boundary": 974.741516,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2025-09-05",
        "close": 1226.921631,
        "direction_boundary": 982.132935,
        "core_momentum": 0.249242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2025-09-12",
        "close": 1225.0,
        "direction_boundary": 988.600403,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2025-09-19",
        "close": 1233.647095,
        "direction_boundary": 1018.165955,
        "core_momentum": 0.211637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2025-09-26",
        "close": 1258.627441,
        "direction_boundary": 1042.187988,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2025-10-03",
        "close": 1258.627441,
        "direction_boundary": 1012.622437,
        "core_momentum": 0.242939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2025-10-10",
        "close": 1275.921631,
        "direction_boundary": 1044.035889,
        "core_momentum": 0.222105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2025-10-17",
        "close": 1256.705933,
        "direction_boundary": 1020.937805,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2025-10-24",
        "close": 1317.235352,
        "direction_boundary": 1016.318176,
        "core_momentum": 0.296086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-10-31",
        "close": 1344.137207,
        "direction_boundary": 1035.720581,
        "core_momentum": 0.29778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2025-11-07",
        "close": 1215.392212,
        "direction_boundary": 965.502258,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2025-11-14",
        "close": 1227.882324,
        "direction_boundary": 1017.242126,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220707
      },
      {
        "date": "2025-11-21",
        "close": 1181.764648,
        "direction_boundary": 1030.177002,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228772
      },
      {
        "date": "2025-11-28",
        "close": 1239.411743,
        "direction_boundary": 1050.503418,
        "core_momentum": 0.179826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232555
      },
      {
        "date": "2025-12-05",
        "close": 1277.84314,
        "direction_boundary": 1062.514404,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2025-12-12",
        "close": 1222.117676,
        "direction_boundary": 1053.275146,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245817
      },
      {
        "date": "2025-12-19",
        "close": 1247.098022,
        "direction_boundary": 1077.297241,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242348
      },
      {
        "date": "2025-12-26",
        "close": 1225.0,
        "direction_boundary": 1097.215698,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243109
      },
      {
        "date": "2026-01-02",
        "close": 1244.0,
        "direction_boundary": 1045.333374,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241892
      },
      {
        "date": "2026-01-09",
        "close": 1285.0,
        "direction_boundary": 1041.490234,
        "core_momentum": 0.233809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2026-01-16",
        "close": 1250.0,
        "direction_boundary": 984.803894,
        "core_momentum": 0.269288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242037
      },
      {
        "date": "2026-01-23",
        "close": 1263.0,
        "direction_boundary": 979.039246,
        "core_momentum": 0.29004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238464
      },
      {
        "date": "2026-01-30",
        "close": 1300.0,
        "direction_boundary": 979.039246,
        "core_momentum": 0.327832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239961
      },
      {
        "date": "2026-02-06",
        "close": 1242.0,
        "direction_boundary": 975.196106,
        "core_momentum": 0.27359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244296
      },
      {
        "date": "2026-02-13",
        "close": 1278.0,
        "direction_boundary": 961.745117,
        "core_momentum": 0.328834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2026-02-20",
        "close": 1262.0,
        "direction_boundary": 956.941162,
        "core_momentum": 0.318785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2026-02-27",
        "close": 1208.0,
        "direction_boundary": 954.058838,
        "core_momentum": 0.266169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241921
      },
      {
        "date": "2026-03-06",
        "close": 1174.0,
        "direction_boundary": 928.117676,
        "core_momentum": 0.264926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244215
      },
      {
        "date": "2026-03-13",
        "close": 1170.0,
        "direction_boundary": 951.176453,
        "core_momentum": 0.230056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244226
      },
      {
        "date": "2026-03-20",
        "close": 1190.0,
        "direction_boundary": 934.84314,
        "core_momentum": 0.272941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245326
      },
      {
        "date": "2026-03-27",
        "close": 1158.0,
        "direction_boundary": 970.392151,
        "core_momentum": 0.193332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245831
      },
      {
        "date": "2026-04-03",
        "close": 1170.0,
        "direction_boundary": 881.039246,
        "core_momentum": 0.327977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246514
      },
      {
        "date": "2026-04-10",
        "close": 1196.0,
        "direction_boundary": 860.862732,
        "core_momentum": 0.389304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247894
      },
      {
        "date": "2026-04-17",
        "close": 1147.0,
        "direction_boundary": 854.137268,
        "core_momentum": 0.342875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253319
      },
      {
        "date": "2026-04-24",
        "close": 1193.0,
        "direction_boundary": 906.980408,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250448
      },
      {
        "date": "2026-05-01",
        "close": 1203.0,
        "direction_boundary": 954.058838,
        "core_momentum": 0.260929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248705
      },
      {
        "date": "2026-05-08",
        "close": 1230.0,
        "direction_boundary": 987.686279,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208567
      },
      {
        "date": "2026-05-15",
        "close": 1258.0,
        "direction_boundary": 989.607849,
        "core_momentum": 0.271211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210405
      },
      {
        "date": "2026-05-22",
        "close": 1191.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217647
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "direction_boundary": 1014.588257,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206669
      },
      {
        "date": "2026-06-05",
        "close": 1143.0,
        "direction_boundary": 1014.588257,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208004
      },
      {
        "date": "2026-06-12",
        "close": 1107.0,
        "direction_boundary": 1024.196045,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203817
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "direction_boundary": 1064.549072,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248936
      },
      {
        "date": "2026-06-26",
        "close": 1121.0,
        "direction_boundary": 1050.137207,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276571
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "direction_boundary": 1036.686279,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288794
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "direction_boundary": 1087.607788,
        "core_momentum": 0.094144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284612
      },
      {
        "date": "2026-07-17",
        "close": 1169.0,
        "direction_boundary": 1100.098022,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2026-07-24",
        "close": 1183.0,
        "direction_boundary": 1138.529419,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283384
      },
      {
        "date": "2026-07-31",
        "close": 1178.0,
        "direction_boundary": 1161.588257,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279745
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 1123.15686,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274649
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1477.357056,
        "volume": 2827000
      },
      {
        "date": "2023-12-29",
        "close": 1400.671143,
        "volume": 1004600
      },
      {
        "date": "2024-01-05",
        "close": 1329.528931,
        "volume": 88000
      },
      {
        "date": "2024-01-12",
        "close": 1300.887207,
        "volume": 154400
      },
      {
        "date": "2024-01-19",
        "close": 1226.049194,
        "volume": 147000
      },
      {
        "date": "2024-01-26",
        "close": 1218.657959,
        "volume": 91500
      },
      {
        "date": "2024-02-02",
        "close": 1226.973145,
        "volume": 76000
      },
      {
        "date": "2024-02-09",
        "close": 1273.169556,
        "volume": 435300
      },
      {
        "date": "2024-02-16",
        "close": 1080.99292,
        "volume": 199700
      },
      {
        "date": "2024-02-23",
        "close": 1152.135254,
        "volume": 266300
      },
      {
        "date": "2024-03-01",
        "close": 1100.395386,
        "volume": 92000
      },
      {
        "date": "2024-03-08",
        "close": 1076.373291,
        "volume": 79600
      },
      {
        "date": "2024-03-15",
        "close": 1050.503418,
        "volume": 59200
      },
      {
        "date": "2024-03-22",
        "close": 1117.949951,
        "volume": 39400
      },
      {
        "date": "2024-03-29",
        "close": 1198.331543,
        "volume": 209200
      },
      {
        "date": "2024-04-05",
        "close": 1174.309448,
        "volume": 64000
      },
      {
        "date": "2024-04-12",
        "close": 1092.080078,
        "volume": 39800
      },
      {
        "date": "2024-04-19",
        "close": 1004.307068,
        "volume": 31100
      },
      {
        "date": "2024-04-26",
        "close": 1002.45929,
        "volume": 28200
      },
      {
        "date": "2024-05-03",
        "close": 1032.024902,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 998.76355,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 1052.351196,
        "volume": 22700
      },
      {
        "date": "2024-05-24",
        "close": 1037.568481,
        "volume": 12800
      },
      {
        "date": "2024-05-31",
        "close": 1010.774658,
        "volume": 14500
      },
      {
        "date": "2024-06-07",
        "close": 1016.318176,
        "volume": 7400
      },
      {
        "date": "2024-06-14",
        "close": 1032.948853,
        "volume": 10500
      },
      {
        "date": "2024-06-21",
        "close": 970.121887,
        "volume": 32600
      },
      {
        "date": "2024-06-28",
        "close": 983.980713,
        "volume": 45600
      },
      {
        "date": "2024-07-05",
        "close": 975.665466,
        "volume": 20900
      },
      {
        "date": "2024-07-12",
        "close": 959.034729,
        "volume": 24600
      },
      {
        "date": "2024-07-19",
        "close": 953.491211,
        "volume": 13600
      },
      {
        "date": "2024-07-26",
        "close": 949.795532,
        "volume": 24100
      },
      {
        "date": "2024-08-02",
        "close": 919.305969,
        "volume": 26400
      },
      {
        "date": "2024-08-09",
        "close": 908.218872,
        "volume": 52100
      },
      {
        "date": "2024-08-16",
        "close": 909.142822,
        "volume": 14200
      },
      {
        "date": "2024-08-23",
        "close": 958.11084,
        "volume": 28700
      },
      {
        "date": "2024-08-30",
        "close": 974.741516,
        "volume": 32500
      },
      {
        "date": "2024-09-06",
        "close": 982.132935,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 988.600403,
        "volume": 19100
      },
      {
        "date": "2024-09-20",
        "close": 1018.165955,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 1042.187988,
        "volume": 21200
      },
      {
        "date": "2024-10-04",
        "close": 1012.622437,
        "volume": 14600
      },
      {
        "date": "2024-10-11",
        "close": 1044.035889,
        "volume": 11100
      },
      {
        "date": "2024-10-18",
        "close": 1020.937805,
        "volume": 6700
      },
      {
        "date": "2024-10-25",
        "close": 1016.318176,
        "volume": 15500
      },
      {
        "date": "2024-11-01",
        "close": 1035.720581,
        "volume": 14600
      },
      {
        "date": "2024-11-08",
        "close": 965.502258,
        "volume": 18800
      },
      {
        "date": "2024-11-15",
        "close": 1017.242126,
        "volume": 17900
      },
      {
        "date": "2024-11-22",
        "close": 1030.177002,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 1050.503418,
        "volume": 7600
      },
      {
        "date": "2024-12-06",
        "close": 1062.514404,
        "volume": 23700
      },
      {
        "date": "2024-12-13",
        "close": 1053.275146,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 1077.297241,
        "volume": 18300
      },
      {
        "date": "2024-12-27",
        "close": 1097.215698,
        "volume": 23100
      },
      {
        "date": "2025-01-03",
        "close": 1045.333374,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 1041.490234,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 984.803894,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 979.039246,
        "volume": 13200
      },
      {
        "date": "2025-01-31",
        "close": 979.039246,
        "volume": 9900
      },
      {
        "date": "2025-02-07",
        "close": 975.196106,
        "volume": 11400
      },
      {
        "date": "2025-02-14",
        "close": 961.745117,
        "volume": 15600
      },
      {
        "date": "2025-02-21",
        "close": 956.941162,
        "volume": 6600
      },
      {
        "date": "2025-02-28",
        "close": 954.058838,
        "volume": 7300
      },
      {
        "date": "2025-03-07",
        "close": 928.117676,
        "volume": 10100
      },
      {
        "date": "2025-03-14",
        "close": 951.176453,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 934.84314,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 970.392151,
        "volume": 14800
      },
      {
        "date": "2025-04-04",
        "close": 881.039246,
        "volume": 7400
      },
      {
        "date": "2025-04-11",
        "close": 860.862732,
        "volume": 21700
      },
      {
        "date": "2025-04-18",
        "close": 854.137268,
        "volume": 9900
      },
      {
        "date": "2025-04-25",
        "close": 906.980408,
        "volume": 91900
      },
      {
        "date": "2025-05-02",
        "close": 954.058838,
        "volume": 16700
      },
      {
        "date": "2025-05-09",
        "close": 987.686279,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 989.607849,
        "volume": 7200
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "volume": 25200
      },
      {
        "date": "2025-05-30",
        "close": 1014.588257,
        "volume": 10600
      },
      {
        "date": "2025-06-06",
        "close": 1014.588257,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 1024.196045,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 1064.549072,
        "volume": 6600
      },
      {
        "date": "2025-06-27",
        "close": 1050.137207,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 1036.686279,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 1087.607788,
        "volume": 37900
      },
      {
        "date": "2025-07-18",
        "close": 1100.098022,
        "volume": 47400
      },
      {
        "date": "2025-07-25",
        "close": 1138.529419,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 1161.588257,
        "volume": 14300
      },
      {
        "date": "2025-08-08",
        "close": 1123.15686,
        "volume": 22500
      },
      {
        "date": "2025-08-15",
        "close": 1151.019653,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 1206.745117,
        "volume": 9900
      },
      {
        "date": "2025-08-29",
        "close": 1245.176514,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 1226.921631,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 1225.0,
        "volume": 3800
      },
      {
        "date": "2025-09-19",
        "close": 1233.647095,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 1258.627441,
        "volume": 8400
      },
      {
        "date": "2025-10-03",
        "close": 1258.627441,
        "volume": 9200
      },
      {
        "date": "2025-10-10",
        "close": 1275.921631,
        "volume": 9400
      },
      {
        "date": "2025-10-17",
        "close": 1256.705933,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 1317.235352,
        "volume": 27700
      },
      {
        "date": "2025-10-31",
        "close": 1344.137207,
        "volume": 14700
      },
      {
        "date": "2025-11-07",
        "close": 1215.392212,
        "volume": 19600
      },
      {
        "date": "2025-11-14",
        "close": 1227.882324,
        "volume": 13100
      },
      {
        "date": "2025-11-21",
        "close": 1181.764648,
        "volume": 10100
      },
      {
        "date": "2025-11-28",
        "close": 1239.411743,
        "volume": 7400
      },
      {
        "date": "2025-12-05",
        "close": 1277.84314,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 1222.117676,
        "volume": 3100
      },
      {
        "date": "2025-12-19",
        "close": 1247.098022,
        "volume": 9000
      },
      {
        "date": "2025-12-26",
        "close": 1225.0,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 1244.0,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 1285.0,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 1250.0,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 1263.0,
        "volume": 5400
      },
      {
        "date": "2026-01-30",
        "close": 1300.0,
        "volume": 6200
      },
      {
        "date": "2026-02-06",
        "close": 1242.0,
        "volume": 6600
      },
      {
        "date": "2026-02-13",
        "close": 1278.0,
        "volume": 8500
      },
      {
        "date": "2026-02-20",
        "close": 1262.0,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 1208.0,
        "volume": 12900
      },
      {
        "date": "2026-03-06",
        "close": 1174.0,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 1170.0,
        "volume": 4900
      },
      {
        "date": "2026-03-20",
        "close": 1190.0,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 1158.0,
        "volume": 13600
      },
      {
        "date": "2026-04-03",
        "close": 1170.0,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 1196.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 1147.0,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 1193.0,
        "volume": 3900
      },
      {
        "date": "2026-05-01",
        "close": 1203.0,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 1230.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 1258.0,
        "volume": 10100
      },
      {
        "date": "2026-05-22",
        "close": 1191.0,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 1143.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 1107.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 1121.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 1169.0,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 1183.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 1178.0,
        "volume": 7800
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 14100
      }
    ],
    "sharemaestro_context": {
      "trend": 1199.266667,
      "fair_value": 1107.938335,
      "market_activity": -9.911518,
      "market_dynamics": 0.177427,
      "relative_strength": -18.976675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.001338,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019243,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.090316
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00947
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127238
      }
    ]
  }
}