{
  "ticker": {
    "uuid": "9cdce92f-0b85-401b-8c82-98dca9b8770a",
    "symbol": "UNA",
    "name": "Unilever PLC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.709999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.121269,
    "boundary_margin": 0.0702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236796,
    "volatility_stability": 0.8135,
    "risk_context": 0.4223,
    "current_regime": {
      "move": 0.0253,
      "interruption": -0.024768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.086,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.770645,
        "direction_boundary": 41.574448,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131185
      },
      {
        "date": "2023-08-25",
        "close": 43.142078,
        "direction_boundary": 40.89109,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131524
      },
      {
        "date": "2023-09-01",
        "close": 43.132912,
        "direction_boundary": 39.771267,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130092
      },
      {
        "date": "2023-09-08",
        "close": 43.155838,
        "direction_boundary": 40.207745,
        "core_momentum": 0.073322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2023-09-15",
        "close": 43.715298,
        "direction_boundary": 39.64341,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2023-09-22",
        "close": 43.44474,
        "direction_boundary": 39.94762,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2023-09-29",
        "close": 42.999931,
        "direction_boundary": 39.872669,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121953
      },
      {
        "date": "2023-10-06",
        "close": 41.642567,
        "direction_boundary": 39.356846,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122644
      },
      {
        "date": "2023-10-13",
        "close": 41.619629,
        "direction_boundary": 39.396526,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12242
      },
      {
        "date": "2023-10-20",
        "close": 42.004833,
        "direction_boundary": 39.79332,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119566
      },
      {
        "date": "2023-10-27",
        "close": 40.216419,
        "direction_boundary": 40.260635,
        "core_momentum": -0.001098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2023-11-03",
        "close": 40.757526,
        "direction_boundary": 40.701523,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131435
      },
      {
        "date": "2023-11-10",
        "close": 41.427036,
        "direction_boundary": 39.612556,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134156
      },
      {
        "date": "2023-11-17",
        "close": 40.387352,
        "direction_boundary": 41.396042,
        "core_momentum": -0.024367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2023-11-24",
        "close": 40.605183,
        "direction_boundary": 42.629822,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2023-12-01",
        "close": 40.836926,
        "direction_boundary": 43.440453,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2023-12-08",
        "close": 40.94352,
        "direction_boundary": 42.861427,
        "core_momentum": -0.044747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2023-12-15",
        "close": 40.563469,
        "direction_boundary": 42.300213,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2023-12-22",
        "close": 40.563469,
        "direction_boundary": 42.705536,
        "core_momentum": -0.050159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2023-12-29",
        "close": 40.651531,
        "direction_boundary": 41.752369,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2024-01-05",
        "close": 41.309666,
        "direction_boundary": 42.473927,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126422
      },
      {
        "date": "2024-01-12",
        "close": 41.54604,
        "direction_boundary": 42.353664,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2024-01-19",
        "close": 40.099995,
        "direction_boundary": 41.583107,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-01-26",
        "close": 41.467247,
        "direction_boundary": 40.861553,
        "core_momentum": 0.014823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127864
      },
      {
        "date": "2024-02-02",
        "close": 42.028053,
        "direction_boundary": 41.436123,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123764
      },
      {
        "date": "2024-02-09",
        "close": 43.538994,
        "direction_boundary": 41.623199,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133761
      },
      {
        "date": "2024-02-16",
        "close": 43.645592,
        "direction_boundary": 42.451653,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132138
      },
      {
        "date": "2024-02-23",
        "close": 43.874664,
        "direction_boundary": 42.676548,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2024-03-01",
        "close": 42.292332,
        "direction_boundary": 42.123295,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141653
      },
      {
        "date": "2024-03-08",
        "close": 42.189335,
        "direction_boundary": 41.421623,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2024-03-15",
        "close": 42.264248,
        "direction_boundary": 41.511581,
        "core_momentum": 0.018131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140334
      },
      {
        "date": "2024-03-22",
        "close": 43.453335,
        "direction_boundary": 42.892448,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2024-03-29",
        "close": 43.556324,
        "direction_boundary": 42.901451,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2024-04-05",
        "close": 41.992718,
        "direction_boundary": 44.142883,
        "core_momentum": -0.048709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14715
      },
      {
        "date": "2024-04-12",
        "close": 41.636925,
        "direction_boundary": 43.81004,
        "core_momentum": -0.049603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147658
      },
      {
        "date": "2024-04-19",
        "close": 41.636925,
        "direction_boundary": 44.678131,
        "core_momentum": -0.068069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147062
      },
      {
        "date": "2024-04-26",
        "close": 45.176113,
        "direction_boundary": 45.438286,
        "core_momentum": -0.00577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173544
      },
      {
        "date": "2024-05-03",
        "close": 45.691067,
        "direction_boundary": 45.366318,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2024-05-10",
        "close": 46.627365,
        "direction_boundary": 44.934513,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2024-05-17",
        "close": 47.657383,
        "direction_boundary": 44.707096,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2024-05-24",
        "close": 47.676285,
        "direction_boundary": 43.599068,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2024-05-31",
        "close": 47.411629,
        "direction_boundary": 42.863419,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2024-06-07",
        "close": 48.886154,
        "direction_boundary": 42.123211,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2024-06-14",
        "close": 49.850262,
        "direction_boundary": 43.194923,
        "core_momentum": 0.154077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2024-06-21",
        "close": 49.509991,
        "direction_boundary": 43.381096,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2024-06-28",
        "close": 48.470268,
        "direction_boundary": 43.331146,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2024-07-05",
        "close": 48.394642,
        "direction_boundary": 42.477417,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2024-07-12",
        "close": 49.888069,
        "direction_boundary": 42.313934,
        "core_momentum": 0.178999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181891
      },
      {
        "date": "2024-07-19",
        "close": 50.436295,
        "direction_boundary": 42.82254,
        "core_momentum": 0.177798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2024-07-26",
        "close": 53.063972,
        "direction_boundary": 44.720726,
        "core_momentum": 0.186563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2024-08-02",
        "close": 53.72562,
        "direction_boundary": 43.417213,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2024-08-09",
        "close": 52.725334,
        "direction_boundary": 43.389709,
        "core_momentum": 0.215158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2024-08-16",
        "close": 52.877892,
        "direction_boundary": 42.770645,
        "core_momentum": 0.236313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177847
      },
      {
        "date": "2024-08-23",
        "close": 54.174568,
        "direction_boundary": 43.142078,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-08-30",
        "close": 55.528454,
        "direction_boundary": 43.132912,
        "core_momentum": 0.28738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2024-09-06",
        "close": 56.32935,
        "direction_boundary": 43.155838,
        "core_momentum": 0.305254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2024-09-13",
        "close": 55.871696,
        "direction_boundary": 43.715298,
        "core_momentum": 0.278081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2024-09-20",
        "close": 55.089867,
        "direction_boundary": 43.44474,
        "core_momentum": 0.268045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2024-09-27",
        "close": 55.967037,
        "direction_boundary": 42.999931,
        "core_momentum": 0.301561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2024-10-04",
        "close": 54.517807,
        "direction_boundary": 41.642567,
        "core_momentum": 0.309185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2024-10-11",
        "close": 54.689423,
        "direction_boundary": 41.619629,
        "core_momentum": 0.31403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2024-10-18",
        "close": 55.299633,
        "direction_boundary": 42.004833,
        "core_momentum": 0.316506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1631
      },
      {
        "date": "2024-10-25",
        "close": 54.517807,
        "direction_boundary": 40.216419,
        "core_momentum": 0.355611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2024-11-01",
        "close": 54.155506,
        "direction_boundary": 40.757526,
        "core_momentum": 0.328724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-11-08",
        "close": 52.482216,
        "direction_boundary": 41.427036,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140689
      },
      {
        "date": "2024-11-15",
        "close": 52.328308,
        "direction_boundary": 40.387352,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138779
      },
      {
        "date": "2024-11-22",
        "close": 54.290623,
        "direction_boundary": 40.605183,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-11-29",
        "close": 54.425293,
        "direction_boundary": 40.836926,
        "core_momentum": 0.332747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2024-12-06",
        "close": 53.694233,
        "direction_boundary": 40.94352,
        "core_momentum": 0.311422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142848
      },
      {
        "date": "2024-12-13",
        "close": 53.982811,
        "direction_boundary": 40.563469,
        "core_momentum": 0.330823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141029
      },
      {
        "date": "2024-12-20",
        "close": 52.943935,
        "direction_boundary": 40.563469,
        "core_momentum": 0.305212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143849
      },
      {
        "date": "2024-12-27",
        "close": 53.155556,
        "direction_boundary": 40.651531,
        "core_momentum": 0.307591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139694
      },
      {
        "date": "2025-01-03",
        "close": 52.886227,
        "direction_boundary": 41.309666,
        "core_momentum": 0.280239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140037
      },
      {
        "date": "2025-01-10",
        "close": 52.020496,
        "direction_boundary": 41.54604,
        "core_momentum": 0.252117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137036
      },
      {
        "date": "2025-01-17",
        "close": 52.309071,
        "direction_boundary": 40.099995,
        "core_momentum": 0.304466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136505
      },
      {
        "date": "2025-01-24",
        "close": 51.905064,
        "direction_boundary": 41.467247,
        "core_momentum": 0.251712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116876
      },
      {
        "date": "2025-01-31",
        "close": 53.251751,
        "direction_boundary": 42.028053,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121229
      },
      {
        "date": "2025-02-07",
        "close": 54.232906,
        "direction_boundary": 43.538994,
        "core_momentum": 0.245617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2025-02-14",
        "close": 50.846954,
        "direction_boundary": 43.645592,
        "core_momentum": 0.164996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15113
      },
      {
        "date": "2025-02-21",
        "close": 51.270199,
        "direction_boundary": 43.874664,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147269
      },
      {
        "date": "2025-02-28",
        "close": 52.706791,
        "direction_boundary": 42.292332,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148396
      },
      {
        "date": "2025-03-07",
        "close": 53.211716,
        "direction_boundary": 42.189335,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147489
      },
      {
        "date": "2025-03-14",
        "close": 52.337799,
        "direction_boundary": 42.264248,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148624
      },
      {
        "date": "2025-03-21",
        "close": 52.823311,
        "direction_boundary": 43.453335,
        "core_momentum": 0.215633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14851
      },
      {
        "date": "2025-03-28",
        "close": 53.269974,
        "direction_boundary": 43.556324,
        "core_momentum": 0.223014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147126
      },
      {
        "date": "2025-04-04",
        "close": 53.658386,
        "direction_boundary": 41.992718,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2025-04-11",
        "close": 52.337799,
        "direction_boundary": 41.636925,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147092
      },
      {
        "date": "2025-04-18",
        "close": 54.357513,
        "direction_boundary": 41.636925,
        "core_momentum": 0.305512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156151
      },
      {
        "date": "2025-04-25",
        "close": 53.347656,
        "direction_boundary": 45.176113,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157059
      },
      {
        "date": "2025-05-02",
        "close": 54.240993,
        "direction_boundary": 45.691067,
        "core_momentum": 0.187125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2025-05-09",
        "close": 54.143894,
        "direction_boundary": 46.627365,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2025-05-16",
        "close": 53.96352,
        "direction_boundary": 47.657383,
        "core_momentum": 0.132322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-05-23",
        "close": 54.845596,
        "direction_boundary": 47.676285,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2025-05-30",
        "close": 54.8848,
        "direction_boundary": 47.411629,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2025-06-06",
        "close": 54.139938,
        "direction_boundary": 48.886154,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144962
      },
      {
        "date": "2025-06-13",
        "close": 53.551884,
        "direction_boundary": 49.850262,
        "core_momentum": 0.074255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145587
      },
      {
        "date": "2025-06-20",
        "close": 52.395386,
        "direction_boundary": 49.509991,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146254
      },
      {
        "date": "2025-06-27",
        "close": 51.003658,
        "direction_boundary": 48.470268,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150615
      },
      {
        "date": "2025-07-04",
        "close": 51.219276,
        "direction_boundary": 48.394642,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150736
      },
      {
        "date": "2025-07-11",
        "close": 50.827244,
        "direction_boundary": 49.888069,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149439
      },
      {
        "date": "2025-07-18",
        "close": 50.376408,
        "direction_boundary": 50.436295,
        "core_momentum": -0.001187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2025-07-25",
        "close": 50.3372,
        "direction_boundary": 53.063972,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2025-08-01",
        "close": 51.121269,
        "direction_boundary": 53.72562,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2025-08-08",
        "close": 51.121269,
        "direction_boundary": 52.725334,
        "core_momentum": -0.030423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2025-08-15",
        "close": 51.648479,
        "direction_boundary": 52.877892,
        "core_momentum": -0.02325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11283
      },
      {
        "date": "2025-08-22",
        "close": 53.409672,
        "direction_boundary": 54.174568,
        "core_momentum": -0.014119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121375
      },
      {
        "date": "2025-08-29",
        "close": 53.172211,
        "direction_boundary": 55.528454,
        "core_momentum": -0.042433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115616
      },
      {
        "date": "2025-09-05",
        "close": 54.399109,
        "direction_boundary": 56.32935,
        "core_momentum": -0.034267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11914
      },
      {
        "date": "2025-09-12",
        "close": 53.053478,
        "direction_boundary": 55.871696,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122164
      },
      {
        "date": "2025-09-19",
        "close": 51.866154,
        "direction_boundary": 55.089867,
        "core_momentum": -0.058517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2025-09-26",
        "close": 50.18412,
        "direction_boundary": 55.967037,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2025-10-03",
        "close": 50.045593,
        "direction_boundary": 54.517807,
        "core_momentum": -0.082032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2025-10-10",
        "close": 50.995453,
        "direction_boundary": 54.689423,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130947
      },
      {
        "date": "2025-10-17",
        "close": 53.290939,
        "direction_boundary": 55.299633,
        "core_momentum": -0.036324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134829
      },
      {
        "date": "2025-10-24",
        "close": 53.31073,
        "direction_boundary": 54.517807,
        "core_momentum": -0.022141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13231
      },
      {
        "date": "2025-10-31",
        "close": 51.945309,
        "direction_boundary": 54.155506,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134747
      },
      {
        "date": "2025-11-07",
        "close": 52.820183,
        "direction_boundary": 52.482216,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137132
      },
      {
        "date": "2025-11-14",
        "close": 51.142082,
        "direction_boundary": 52.328308,
        "core_momentum": -0.022669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14385
      },
      {
        "date": "2025-11-21",
        "close": 52.30077,
        "direction_boundary": 54.290623,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145668
      },
      {
        "date": "2025-11-28",
        "close": 51.961155,
        "direction_boundary": 54.425293,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-12-05",
        "close": 51.102131,
        "direction_boundary": 53.694233,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2025-12-12",
        "close": 54.17696,
        "direction_boundary": 53.982811,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2025-12-19",
        "close": 54.924091,
        "direction_boundary": 52.943935,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165829
      },
      {
        "date": "2025-12-26",
        "close": 54.550529,
        "direction_boundary": 53.155556,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2026-01-02",
        "close": 54.530869,
        "direction_boundary": 52.886227,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2026-01-09",
        "close": 53.852547,
        "direction_boundary": 52.020496,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2026-01-16",
        "close": 54.058994,
        "direction_boundary": 52.309071,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161126
      },
      {
        "date": "2026-01-23",
        "close": 55.317322,
        "direction_boundary": 51.905064,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2026-01-30",
        "close": 56.202084,
        "direction_boundary": 53.251751,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2026-02-06",
        "close": 59.741135,
        "direction_boundary": 54.232906,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2026-02-13",
        "close": 61.638458,
        "direction_boundary": 50.846954,
        "core_momentum": 0.212235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2026-02-20",
        "close": 60.675053,
        "direction_boundary": 51.270199,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2026-02-27",
        "close": 61.668472,
        "direction_boundary": 52.706791,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2026-03-06",
        "close": 56.745693,
        "direction_boundary": 53.211716,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2026-03-13",
        "close": 55.596714,
        "direction_boundary": 52.337799,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2026-03-20",
        "close": 52.496452,
        "direction_boundary": 52.823311,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230865
      },
      {
        "date": "2026-03-27",
        "close": 51.456429,
        "direction_boundary": 53.269974,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227791
      },
      {
        "date": "2026-04-03",
        "close": 47.583576,
        "direction_boundary": 53.658386,
        "core_momentum": -0.113213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252925
      },
      {
        "date": "2026-04-10",
        "close": 49.198086,
        "direction_boundary": 52.337799,
        "core_momentum": -0.059989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2026-04-17",
        "close": 49.277328,
        "direction_boundary": 54.357513,
        "core_momentum": -0.093459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2026-04-24",
        "close": 49.089134,
        "direction_boundary": 53.347656,
        "core_momentum": -0.079826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247629
      },
      {
        "date": "2026-05-01",
        "close": 49.450665,
        "direction_boundary": 54.240993,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245802
      },
      {
        "date": "2026-05-08",
        "close": 49.108948,
        "direction_boundary": 54.143894,
        "core_momentum": -0.092992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2026-05-15",
        "close": 48.314999,
        "direction_boundary": 53.96352,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2026-05-22",
        "close": 49.325001,
        "direction_boundary": 54.845596,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241201
      },
      {
        "date": "2026-05-29",
        "close": 48.57,
        "direction_boundary": 54.8848,
        "core_momentum": -0.115056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2026-06-05",
        "close": 48.610001,
        "direction_boundary": 54.139938,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-06-12",
        "close": 50.799999,
        "direction_boundary": 53.551884,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234554
      },
      {
        "date": "2026-06-19",
        "close": 50.41,
        "direction_boundary": 52.395386,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2026-06-26",
        "close": 53.360001,
        "direction_boundary": 51.003658,
        "core_momentum": 0.046199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247823
      },
      {
        "date": "2026-07-03",
        "close": 53.627571,
        "direction_boundary": 51.219276,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247955
      },
      {
        "date": "2026-07-10",
        "close": 53.558155,
        "direction_boundary": 50.827244,
        "core_momentum": 0.053729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247368
      },
      {
        "date": "2026-07-17",
        "close": 54.450626,
        "direction_boundary": 50.376408,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2026-07-24",
        "close": 53.102005,
        "direction_boundary": 50.3372,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248557
      },
      {
        "date": "2026-07-31",
        "close": 55.065439,
        "direction_boundary": 51.121269,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253002
      },
      {
        "date": "2026-08-07",
        "close": 54.709999,
        "direction_boundary": 51.121269,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.770645,
        "volume": 6508065
      },
      {
        "date": "2023-08-25",
        "close": 43.142078,
        "volume": 5121194
      },
      {
        "date": "2023-09-01",
        "close": 43.132912,
        "volume": 4451434
      },
      {
        "date": "2023-09-08",
        "close": 43.155838,
        "volume": 4139085
      },
      {
        "date": "2023-09-15",
        "close": 43.715298,
        "volume": 6131122
      },
      {
        "date": "2023-09-22",
        "close": 43.44474,
        "volume": 5377726
      },
      {
        "date": "2023-09-29",
        "close": 42.999931,
        "volume": 4703548
      },
      {
        "date": "2023-10-06",
        "close": 41.642567,
        "volume": 6661709
      },
      {
        "date": "2023-10-13",
        "close": 41.619629,
        "volume": 6084009
      },
      {
        "date": "2023-10-20",
        "close": 42.004833,
        "volume": 6856091
      },
      {
        "date": "2023-10-27",
        "close": 40.216419,
        "volume": 7804088
      },
      {
        "date": "2023-11-03",
        "close": 40.757526,
        "volume": 5978474
      },
      {
        "date": "2023-11-10",
        "close": 41.427036,
        "volume": 6510738
      },
      {
        "date": "2023-11-17",
        "close": 40.387352,
        "volume": 7936711
      },
      {
        "date": "2023-11-24",
        "close": 40.605183,
        "volume": 4852379
      },
      {
        "date": "2023-12-01",
        "close": 40.836926,
        "volume": 6088097
      },
      {
        "date": "2023-12-08",
        "close": 40.94352,
        "volume": 6609423
      },
      {
        "date": "2023-12-15",
        "close": 40.563469,
        "volume": 8296563
      },
      {
        "date": "2023-12-22",
        "close": 40.563469,
        "volume": 4777917
      },
      {
        "date": "2023-12-29",
        "close": 40.651531,
        "volume": 2498146
      },
      {
        "date": "2024-01-05",
        "close": 41.309666,
        "volume": 4979884
      },
      {
        "date": "2024-01-12",
        "close": 41.54604,
        "volume": 5573697
      },
      {
        "date": "2024-01-19",
        "close": 40.099995,
        "volume": 6198177
      },
      {
        "date": "2024-01-26",
        "close": 41.467247,
        "volume": 6721778
      },
      {
        "date": "2024-02-02",
        "close": 42.028053,
        "volume": 5454294
      },
      {
        "date": "2024-02-09",
        "close": 43.538994,
        "volume": 8600891
      },
      {
        "date": "2024-02-16",
        "close": 43.645592,
        "volume": 5768929
      },
      {
        "date": "2024-02-23",
        "close": 43.874664,
        "volume": 4959746
      },
      {
        "date": "2024-03-01",
        "close": 42.292332,
        "volume": 6035669
      },
      {
        "date": "2024-03-08",
        "close": 42.189335,
        "volume": 3846859
      },
      {
        "date": "2024-03-15",
        "close": 42.264248,
        "volume": 7644561
      },
      {
        "date": "2024-03-22",
        "close": 43.453335,
        "volume": 8202577
      },
      {
        "date": "2024-03-29",
        "close": 43.556324,
        "volume": 3763334
      },
      {
        "date": "2024-04-05",
        "close": 41.992718,
        "volume": 4975895
      },
      {
        "date": "2024-04-12",
        "close": 41.636925,
        "volume": 6432031
      },
      {
        "date": "2024-04-19",
        "close": 41.636925,
        "volume": 11486993
      },
      {
        "date": "2024-04-26",
        "close": 45.176113,
        "volume": 10429811
      },
      {
        "date": "2024-05-03",
        "close": 45.691067,
        "volume": 5412715
      },
      {
        "date": "2024-05-10",
        "close": 46.627365,
        "volume": 4856274
      },
      {
        "date": "2024-05-17",
        "close": 47.657383,
        "volume": 6218587
      },
      {
        "date": "2024-05-24",
        "close": 47.676285,
        "volume": 4844548
      },
      {
        "date": "2024-05-31",
        "close": 47.411629,
        "volume": 5213775
      },
      {
        "date": "2024-06-07",
        "close": 48.886154,
        "volume": 5857269
      },
      {
        "date": "2024-06-14",
        "close": 49.850262,
        "volume": 5621572
      },
      {
        "date": "2024-06-21",
        "close": 49.509991,
        "volume": 5963492
      },
      {
        "date": "2024-06-28",
        "close": 48.470268,
        "volume": 5522593
      },
      {
        "date": "2024-07-05",
        "close": 48.394642,
        "volume": 4884034
      },
      {
        "date": "2024-07-12",
        "close": 49.888069,
        "volume": 4478630
      },
      {
        "date": "2024-07-19",
        "close": 50.436295,
        "volume": 6827725
      },
      {
        "date": "2024-07-26",
        "close": 53.063972,
        "volume": 8740725
      },
      {
        "date": "2024-08-02",
        "close": 53.72562,
        "volume": 7106137
      },
      {
        "date": "2024-08-09",
        "close": 52.725334,
        "volume": 9671954
      },
      {
        "date": "2024-08-16",
        "close": 52.877892,
        "volume": 4604425
      },
      {
        "date": "2024-08-23",
        "close": 54.174568,
        "volume": 4102217
      },
      {
        "date": "2024-08-30",
        "close": 55.528454,
        "volume": 4180108
      },
      {
        "date": "2024-09-06",
        "close": 56.32935,
        "volume": 5698562
      },
      {
        "date": "2024-09-13",
        "close": 55.871696,
        "volume": 4243522
      },
      {
        "date": "2024-09-20",
        "close": 55.089867,
        "volume": 6036520
      },
      {
        "date": "2024-09-27",
        "close": 55.967037,
        "volume": 5335926
      },
      {
        "date": "2024-10-04",
        "close": 54.517807,
        "volume": 5537022
      },
      {
        "date": "2024-10-11",
        "close": 54.689423,
        "volume": 3873753
      },
      {
        "date": "2024-10-18",
        "close": 55.299633,
        "volume": 6672198
      },
      {
        "date": "2024-10-25",
        "close": 54.517807,
        "volume": 7032811
      },
      {
        "date": "2024-11-01",
        "close": 54.155506,
        "volume": 6224670
      },
      {
        "date": "2024-11-08",
        "close": 52.482216,
        "volume": 6276603
      },
      {
        "date": "2024-11-15",
        "close": 52.328308,
        "volume": 8434778
      },
      {
        "date": "2024-11-22",
        "close": 54.290623,
        "volume": 5687761
      },
      {
        "date": "2024-11-29",
        "close": 54.425293,
        "volume": 4554225
      },
      {
        "date": "2024-12-06",
        "close": 53.694233,
        "volume": 5523920
      },
      {
        "date": "2024-12-13",
        "close": 53.982811,
        "volume": 4721977
      },
      {
        "date": "2024-12-20",
        "close": 52.943935,
        "volume": 6362125
      },
      {
        "date": "2024-12-27",
        "close": 53.155556,
        "volume": 2104593
      },
      {
        "date": "2025-01-03",
        "close": 52.886227,
        "volume": 3284635
      },
      {
        "date": "2025-01-10",
        "close": 52.020496,
        "volume": 4596241
      },
      {
        "date": "2025-01-17",
        "close": 52.309071,
        "volume": 6086883
      },
      {
        "date": "2025-01-24",
        "close": 51.905064,
        "volume": 6023328
      },
      {
        "date": "2025-01-31",
        "close": 53.251751,
        "volume": 6436268
      },
      {
        "date": "2025-02-07",
        "close": 54.232906,
        "volume": 5978177
      },
      {
        "date": "2025-02-14",
        "close": 50.846954,
        "volume": 11818830
      },
      {
        "date": "2025-02-21",
        "close": 51.270199,
        "volume": 6705254
      },
      {
        "date": "2025-02-28",
        "close": 52.706791,
        "volume": 8921767
      },
      {
        "date": "2025-03-07",
        "close": 53.211716,
        "volume": 8401423
      },
      {
        "date": "2025-03-14",
        "close": 52.337799,
        "volume": 8199760
      },
      {
        "date": "2025-03-21",
        "close": 52.823311,
        "volume": 7137831
      },
      {
        "date": "2025-03-28",
        "close": 53.269974,
        "volume": 7113454
      },
      {
        "date": "2025-04-04",
        "close": 53.658386,
        "volume": 7368268
      },
      {
        "date": "2025-04-11",
        "close": 52.337799,
        "volume": 13177628
      },
      {
        "date": "2025-04-18",
        "close": 54.357513,
        "volume": 4696794
      },
      {
        "date": "2025-04-25",
        "close": 53.347656,
        "volume": 5073136
      },
      {
        "date": "2025-05-02",
        "close": 54.240993,
        "volume": 3504004
      },
      {
        "date": "2025-05-09",
        "close": 54.143894,
        "volume": 3683733
      },
      {
        "date": "2025-05-16",
        "close": 53.96352,
        "volume": 7653297
      },
      {
        "date": "2025-05-23",
        "close": 54.845596,
        "volume": 3578125
      },
      {
        "date": "2025-05-30",
        "close": 54.8848,
        "volume": 2652054
      },
      {
        "date": "2025-06-06",
        "close": 54.139938,
        "volume": 3900684
      },
      {
        "date": "2025-06-13",
        "close": 53.551884,
        "volume": 3767321
      },
      {
        "date": "2025-06-20",
        "close": 52.395386,
        "volume": 3816597
      },
      {
        "date": "2025-06-27",
        "close": 51.003658,
        "volume": 5271594
      },
      {
        "date": "2025-07-04",
        "close": 51.219276,
        "volume": 4414981
      },
      {
        "date": "2025-07-11",
        "close": 50.827244,
        "volume": 4474286
      },
      {
        "date": "2025-07-18",
        "close": 50.376408,
        "volume": 4425464
      },
      {
        "date": "2025-07-25",
        "close": 50.3372,
        "volume": 3929668
      },
      {
        "date": "2025-08-01",
        "close": 51.121269,
        "volume": 5785490
      },
      {
        "date": "2025-08-08",
        "close": 51.121269,
        "volume": 3702273
      },
      {
        "date": "2025-08-15",
        "close": 51.648479,
        "volume": 4296978
      },
      {
        "date": "2025-08-22",
        "close": 53.409672,
        "volume": 4230252
      },
      {
        "date": "2025-08-29",
        "close": 53.172211,
        "volume": 4373098
      },
      {
        "date": "2025-09-05",
        "close": 54.399109,
        "volume": 4768300
      },
      {
        "date": "2025-09-12",
        "close": 53.053478,
        "volume": 4767778
      },
      {
        "date": "2025-09-19",
        "close": 51.866154,
        "volume": 5262287
      },
      {
        "date": "2025-09-26",
        "close": 50.18412,
        "volume": 4163762
      },
      {
        "date": "2025-10-03",
        "close": 50.045593,
        "volume": 5217794
      },
      {
        "date": "2025-10-10",
        "close": 50.995453,
        "volume": 5782776
      },
      {
        "date": "2025-10-17",
        "close": 53.290939,
        "volume": 7131679
      },
      {
        "date": "2025-10-24",
        "close": 53.31073,
        "volume": 5281438
      },
      {
        "date": "2025-10-31",
        "close": 51.945309,
        "volume": 4432104
      },
      {
        "date": "2025-11-07",
        "close": 52.820183,
        "volume": 4383893
      },
      {
        "date": "2025-11-14",
        "close": 51.142082,
        "volume": 4834565
      },
      {
        "date": "2025-11-21",
        "close": 52.30077,
        "volume": 6020057
      },
      {
        "date": "2025-11-28",
        "close": 51.961155,
        "volume": 6283373
      },
      {
        "date": "2025-12-05",
        "close": 51.102131,
        "volume": 7780256
      },
      {
        "date": "2025-12-12",
        "close": 54.17696,
        "volume": 9781007
      },
      {
        "date": "2025-12-19",
        "close": 54.924091,
        "volume": 5666658
      },
      {
        "date": "2025-12-26",
        "close": 54.550529,
        "volume": 1476491
      },
      {
        "date": "2026-01-02",
        "close": 54.530869,
        "volume": 2049001
      },
      {
        "date": "2026-01-09",
        "close": 53.852547,
        "volume": 5764006
      },
      {
        "date": "2026-01-16",
        "close": 54.058994,
        "volume": 6359449
      },
      {
        "date": "2026-01-23",
        "close": 55.317322,
        "volume": 5519325
      },
      {
        "date": "2026-01-30",
        "close": 56.202084,
        "volume": 6490575
      },
      {
        "date": "2026-02-06",
        "close": 59.741135,
        "volume": 7929183
      },
      {
        "date": "2026-02-13",
        "close": 61.638458,
        "volume": 10755726
      },
      {
        "date": "2026-02-20",
        "close": 60.675053,
        "volume": 9336723
      },
      {
        "date": "2026-02-27",
        "close": 61.668472,
        "volume": 13567714
      },
      {
        "date": "2026-03-06",
        "close": 56.745693,
        "volume": 13384732
      },
      {
        "date": "2026-03-13",
        "close": 55.596714,
        "volume": 11620038
      },
      {
        "date": "2026-03-20",
        "close": 52.496452,
        "volume": 9287873
      },
      {
        "date": "2026-03-27",
        "close": 51.456429,
        "volume": 9047919
      },
      {
        "date": "2026-04-03",
        "close": 47.583576,
        "volume": 16358463
      },
      {
        "date": "2026-04-10",
        "close": 49.198086,
        "volume": 8819298
      },
      {
        "date": "2026-04-17",
        "close": 49.277328,
        "volume": 10553401
      },
      {
        "date": "2026-04-24",
        "close": 49.089134,
        "volume": 10178402
      },
      {
        "date": "2026-05-01",
        "close": 49.450665,
        "volume": 6596068
      },
      {
        "date": "2026-05-08",
        "close": 49.108948,
        "volume": 8906339
      },
      {
        "date": "2026-05-15",
        "close": 48.314999,
        "volume": 7653147
      },
      {
        "date": "2026-05-22",
        "close": 49.325001,
        "volume": 7485996
      },
      {
        "date": "2026-05-29",
        "close": 48.57,
        "volume": 5725777
      },
      {
        "date": "2026-06-05",
        "close": 48.610001,
        "volume": 1548868
      },
      {
        "date": "2026-06-12",
        "close": 50.799999,
        "volume": 1441735
      },
      {
        "date": "2026-06-19",
        "close": 50.41,
        "volume": 1124377
      },
      {
        "date": "2026-06-26",
        "close": 53.360001,
        "volume": 1048470
      },
      {
        "date": "2026-07-03",
        "close": 53.627571,
        "volume": 638033
      },
      {
        "date": "2026-07-10",
        "close": 53.558155,
        "volume": 5130189
      },
      {
        "date": "2026-07-17",
        "close": 54.450626,
        "volume": 5069166
      },
      {
        "date": "2026-07-24",
        "close": 53.102005,
        "volume": 4650965
      },
      {
        "date": "2026-07-31",
        "close": 55.065439,
        "volume": 8916269
      },
      {
        "date": "2026-08-07",
        "close": 54.709999,
        "volume": 4824347
      }
    ],
    "sharemaestro_context": {
      "trend": 53.106945,
      "fair_value": 50.12476,
      "market_activity": 42.989004,
      "market_dynamics": 0.830903,
      "relative_strength": -7.972419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005218,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006287,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012939,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.016427
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.007115
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.050379
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.075808
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.112411
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.031144
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.000781
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.026206
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.039745
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0253
      }
    ]
  }
}