{
  "ticker": {
    "uuid": "9ce3addc-28bd-45ff-a269-d7254ee21f1e",
    "symbol": "2050",
    "name": "Savola Group Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.854546,
    "boundary_margin": 0.150756,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268776,
    "volatility_stability": 1.0508,
    "risk_context": 0.3721,
    "current_regime": {
      "move": -0.007547,
      "interruption": -0.141333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.327,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.183146,
        "direction_boundary": 18.067692,
        "core_momentum": 0.338475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2023-08-11",
        "close": 21.362268,
        "direction_boundary": 17.958685,
        "core_momentum": 0.189523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392409
      },
      {
        "date": "2023-08-18",
        "close": 21.303499,
        "direction_boundary": 18.258451,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382462
      },
      {
        "date": "2023-08-25",
        "close": 20.862738,
        "direction_boundary": 18.285704,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385275
      },
      {
        "date": "2023-09-01",
        "close": 22.273176,
        "direction_boundary": 17.985937,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380972
      },
      {
        "date": "2023-09-08",
        "close": 20.186903,
        "direction_boundary": 17.331903,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412538
      },
      {
        "date": "2023-09-15",
        "close": 20.862738,
        "direction_boundary": 17.004885,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412747
      },
      {
        "date": "2023-09-22",
        "close": 21.656109,
        "direction_boundary": 17.331903,
        "core_momentum": 0.249494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401177
      },
      {
        "date": "2023-09-29",
        "close": 21.185963,
        "direction_boundary": 16.269098,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404366
      },
      {
        "date": "2023-10-06",
        "close": 21.979336,
        "direction_boundary": 15.451555,
        "core_momentum": 0.422468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402548
      },
      {
        "date": "2023-10-13",
        "close": 20.568895,
        "direction_boundary": 16.132839,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415852
      },
      {
        "date": "2023-10-20",
        "close": 21.50919,
        "direction_boundary": 15.833075,
        "core_momentum": 0.358497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418124
      },
      {
        "date": "2023-10-27",
        "close": 20.245672,
        "direction_boundary": 16.350851,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426794
      },
      {
        "date": "2023-11-03",
        "close": 21.50919,
        "direction_boundary": 15.724069,
        "core_momentum": 0.367915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432712
      },
      {
        "date": "2023-11-10",
        "close": 21.832415,
        "direction_boundary": 15.724069,
        "core_momentum": 0.388471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431391
      },
      {
        "date": "2023-11-17",
        "close": 21.626724,
        "direction_boundary": 15.315298,
        "core_momentum": 0.412099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385237
      },
      {
        "date": "2023-11-24",
        "close": 22.361328,
        "direction_boundary": 15.53331,
        "core_momentum": 0.439573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36489
      },
      {
        "date": "2023-12-01",
        "close": 22.038103,
        "direction_boundary": 15.751321,
        "core_momentum": 0.399127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2023-12-08",
        "close": 22.65517,
        "direction_boundary": 15.397052,
        "core_momentum": 0.471397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367031
      },
      {
        "date": "2023-12-15",
        "close": 21.685492,
        "direction_boundary": 14.661264,
        "core_momentum": 0.479101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372333
      },
      {
        "date": "2023-12-22",
        "close": 21.597342,
        "direction_boundary": 14.552258,
        "core_momentum": 0.484123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3354
      },
      {
        "date": "2023-12-29",
        "close": 21.949951,
        "direction_boundary": 14.824773,
        "core_momentum": 0.480626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336576
      },
      {
        "date": "2024-01-05",
        "close": 25.387894,
        "direction_boundary": 14.961029,
        "core_momentum": 0.696935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2024-01-12",
        "close": 26.093115,
        "direction_boundary": 15.260795,
        "core_momentum": 0.709814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386416
      },
      {
        "date": "2024-01-19",
        "close": 27.26848,
        "direction_boundary": 15.424304,
        "core_momentum": 0.76789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2024-01-26",
        "close": 26.181267,
        "direction_boundary": 15.914828,
        "core_momentum": 0.645086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2024-02-02",
        "close": 27.386017,
        "direction_boundary": 15.833075,
        "core_momentum": 0.729671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398401
      },
      {
        "date": "2024-02-09",
        "close": 27.121557,
        "direction_boundary": 16.132839,
        "core_momentum": 0.68114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353485
      },
      {
        "date": "2024-02-16",
        "close": 31.499796,
        "direction_boundary": 15.315298,
        "core_momentum": 1.056754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2024-02-23",
        "close": 33.850525,
        "direction_boundary": 15.53331,
        "core_momentum": 1.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406913
      },
      {
        "date": "2024-03-01",
        "close": 31.147186,
        "direction_boundary": 14.743019,
        "core_momentum": 1.112674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42455
      },
      {
        "date": "2024-03-08",
        "close": 30.853342,
        "direction_boundary": 14.824773,
        "core_momentum": 1.081202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394822
      },
      {
        "date": "2024-03-15",
        "close": 32.675159,
        "direction_boundary": 15.288045,
        "core_momentum": 1.137301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398318
      },
      {
        "date": "2024-03-22",
        "close": 32.557625,
        "direction_boundary": 14.416,
        "core_momentum": 1.258437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398238
      },
      {
        "date": "2024-03-29",
        "close": 33.204075,
        "direction_boundary": 14.497756,
        "core_momentum": 1.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2024-04-05",
        "close": 30.853342,
        "direction_boundary": 15.233544,
        "core_momentum": 1.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412823
      },
      {
        "date": "2024-04-19",
        "close": 30.148125,
        "direction_boundary": 15.833075,
        "core_momentum": 0.904123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400372
      },
      {
        "date": "2024-04-26",
        "close": 29.971819,
        "direction_boundary": 16.241846,
        "core_momentum": 0.845346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398933
      },
      {
        "date": "2024-05-03",
        "close": 29.325371,
        "direction_boundary": 16.950382,
        "core_momentum": 0.730071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2024-05-10",
        "close": 29.002144,
        "direction_boundary": 17.359154,
        "core_momentum": 0.670712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38377
      },
      {
        "date": "2024-05-17",
        "close": 26.71018,
        "direction_boundary": 17.086639,
        "core_momentum": 0.56322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405134
      },
      {
        "date": "2024-05-24",
        "close": 26.41634,
        "direction_boundary": 19.74614,
        "core_momentum": 0.337798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405276
      },
      {
        "date": "2024-05-31",
        "close": 25.564201,
        "direction_boundary": 21.714878,
        "core_momentum": 0.177267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407268
      },
      {
        "date": "2024-06-07",
        "close": 24.682674,
        "direction_boundary": 21.979336,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41024
      },
      {
        "date": "2024-06-14",
        "close": 25.152821,
        "direction_boundary": 21.861797,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409427
      },
      {
        "date": "2024-07-19",
        "close": 28.737686,
        "direction_boundary": 24.712059,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377753
      },
      {
        "date": "2024-07-26",
        "close": 27.239094,
        "direction_boundary": 23.242851,
        "core_momentum": 0.171934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384671
      },
      {
        "date": "2024-08-02",
        "close": 26.504492,
        "direction_boundary": 23.859919,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381659
      },
      {
        "date": "2024-08-09",
        "close": 24.330065,
        "direction_boundary": 23.889303,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395799
      },
      {
        "date": "2024-08-16",
        "close": 24.006842,
        "direction_boundary": 24.183146,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389931
      },
      {
        "date": "2024-08-23",
        "close": 25.417278,
        "direction_boundary": 21.362268,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399232
      },
      {
        "date": "2024-08-30",
        "close": 26.674303,
        "direction_boundary": 21.303499,
        "core_momentum": 0.252109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342713
      },
      {
        "date": "2024-09-06",
        "close": 28.980728,
        "direction_boundary": 20.862738,
        "core_momentum": 0.389114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34802
      },
      {
        "date": "2024-09-13",
        "close": 28.679892,
        "direction_boundary": 22.273176,
        "core_momentum": 0.287643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329868
      },
      {
        "date": "2024-09-20",
        "close": 28.93059,
        "direction_boundary": 20.186903,
        "core_momentum": 0.433137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330137
      },
      {
        "date": "2024-09-27",
        "close": 28.93059,
        "direction_boundary": 20.862738,
        "core_momentum": 0.386711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318726
      },
      {
        "date": "2024-10-04",
        "close": 26.674303,
        "direction_boundary": 21.656109,
        "core_momentum": 0.231722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335903
      },
      {
        "date": "2024-10-11",
        "close": 26.674303,
        "direction_boundary": 21.185963,
        "core_momentum": 0.259055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333804
      },
      {
        "date": "2024-10-18",
        "close": 27.175699,
        "direction_boundary": 21.979336,
        "core_momentum": 0.23642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322156
      },
      {
        "date": "2024-10-25",
        "close": 26.674303,
        "direction_boundary": 20.568895,
        "core_momentum": 0.296827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321707
      },
      {
        "date": "2024-11-01",
        "close": 25.87207,
        "direction_boundary": 21.50919,
        "core_momentum": 0.202838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323697
      },
      {
        "date": "2024-11-08",
        "close": 25.821928,
        "direction_boundary": 20.245672,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322887
      },
      {
        "date": "2024-11-15",
        "close": 24.768997,
        "direction_boundary": 21.50919,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326813
      },
      {
        "date": "2024-11-22",
        "close": 24.327766,
        "direction_boundary": 21.832415,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30845
      },
      {
        "date": "2024-11-29",
        "close": 24.307711,
        "direction_boundary": 21.626724,
        "core_momentum": 0.123966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308281
      },
      {
        "date": "2024-12-06",
        "close": 25.119974,
        "direction_boundary": 22.361328,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309122
      },
      {
        "date": "2024-12-13",
        "close": 26.022488,
        "direction_boundary": 22.038103,
        "core_momentum": 0.180795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308859
      },
      {
        "date": "2024-12-20",
        "close": 34.60965,
        "direction_boundary": 22.65517,
        "core_momentum": 0.527671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499707
      },
      {
        "date": "2024-12-27",
        "close": 33.719822,
        "direction_boundary": 21.685492,
        "core_momentum": 0.554948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489986
      },
      {
        "date": "2025-01-03",
        "close": 33.345158,
        "direction_boundary": 21.597342,
        "core_momentum": 0.543947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2025-01-10",
        "close": 35.967812,
        "direction_boundary": 21.949951,
        "core_momentum": 0.638628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498647
      },
      {
        "date": "2025-01-17",
        "close": 35.171646,
        "direction_boundary": 25.387894,
        "core_momentum": 0.385371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496326
      },
      {
        "date": "2025-01-24",
        "close": 35.405811,
        "direction_boundary": 26.093115,
        "core_momentum": 0.356902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488407
      },
      {
        "date": "2025-01-31",
        "close": 36.529808,
        "direction_boundary": 27.26848,
        "core_momentum": 0.339635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486181
      },
      {
        "date": "2025-02-07",
        "close": 36.576641,
        "direction_boundary": 26.181267,
        "core_momentum": 0.397054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465673
      },
      {
        "date": "2025-02-14",
        "close": 36.295643,
        "direction_boundary": 27.386017,
        "core_momentum": 0.325335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465032
      },
      {
        "date": "2025-02-21",
        "close": 34.796986,
        "direction_boundary": 27.121557,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46781
      },
      {
        "date": "2025-02-28",
        "close": 33.298325,
        "direction_boundary": 31.499796,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471028
      },
      {
        "date": "2025-03-07",
        "close": 32.408493,
        "direction_boundary": 33.850525,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460872
      },
      {
        "date": "2025-03-14",
        "close": 28.708681,
        "direction_boundary": 31.147186,
        "core_momentum": -0.07829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492479
      },
      {
        "date": "2025-03-21",
        "close": 28.287184,
        "direction_boundary": 30.853342,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49273
      },
      {
        "date": "2025-03-28",
        "close": 27.631521,
        "direction_boundary": 32.675159,
        "core_momentum": -0.154357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49372
      },
      {
        "date": "2025-04-04",
        "close": 28.474516,
        "direction_boundary": 32.557625,
        "core_momentum": -0.125412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481885
      },
      {
        "date": "2025-04-11",
        "close": 25.851864,
        "direction_boundary": 33.204075,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501138
      },
      {
        "date": "2025-04-18",
        "close": 27.631521,
        "direction_boundary": 30.853342,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509278
      },
      {
        "date": "2025-04-25",
        "close": 28.896015,
        "direction_boundary": 30.148125,
        "core_momentum": -0.041532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512059
      },
      {
        "date": "2025-05-02",
        "close": 29.036514,
        "direction_boundary": 29.971819,
        "core_momentum": -0.031206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509759
      },
      {
        "date": "2025-05-09",
        "close": 26.320194,
        "direction_boundary": 29.325371,
        "core_momentum": -0.102477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529279
      },
      {
        "date": "2025-05-16",
        "close": 25.992363,
        "direction_boundary": 29.002144,
        "core_momentum": -0.103778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52615
      },
      {
        "date": "2025-05-23",
        "close": 24.58737,
        "direction_boundary": 26.71018,
        "core_momentum": -0.079476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531539
      },
      {
        "date": "2025-05-30",
        "close": 24.868368,
        "direction_boundary": 26.41634,
        "core_momentum": -0.058599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531751
      },
      {
        "date": "2025-06-06",
        "close": 26.367027,
        "direction_boundary": 25.564201,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536009
      },
      {
        "date": "2025-06-13",
        "close": 24.868368,
        "direction_boundary": 24.682674,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540079
      },
      {
        "date": "2025-06-20",
        "close": 24.58737,
        "direction_boundary": 25.152821,
        "core_momentum": -0.022481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34708
      },
      {
        "date": "2025-06-27",
        "close": 25.898697,
        "direction_boundary": 27.474167,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357969
      },
      {
        "date": "2025-07-04",
        "close": 25.140001,
        "direction_boundary": 27.121557,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2025-07-11",
        "close": 25.158735,
        "direction_boundary": 27.180326,
        "core_momentum": -0.074377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      },
      {
        "date": "2025-07-18",
        "close": 24.540537,
        "direction_boundary": 28.737686,
        "core_momentum": -0.14605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33738
      },
      {
        "date": "2025-07-25",
        "close": 24.072206,
        "direction_boundary": 27.239094,
        "core_momentum": -0.116263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2025-08-01",
        "close": 23.238577,
        "direction_boundary": 26.504492,
        "core_momentum": -0.123221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330511
      },
      {
        "date": "2025-08-08",
        "close": 22.854546,
        "direction_boundary": 24.330065,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2025-08-15",
        "close": 23.041878,
        "direction_boundary": 24.006842,
        "core_momentum": -0.040195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2025-08-22",
        "close": 22.573547,
        "direction_boundary": 25.417278,
        "core_momentum": -0.111882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2025-08-29",
        "close": 22.573547,
        "direction_boundary": 26.674303,
        "core_momentum": -0.153734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327611
      },
      {
        "date": "2025-09-05",
        "close": 22.479881,
        "direction_boundary": 28.980728,
        "core_momentum": -0.224316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2025-09-12",
        "close": 21.496387,
        "direction_boundary": 28.679892,
        "core_momentum": -0.250472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2025-09-19",
        "close": 21.917885,
        "direction_boundary": 28.93059,
        "core_momentum": -0.242398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2025-09-26",
        "close": 22.854546,
        "direction_boundary": 28.93059,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303448
      },
      {
        "date": "2025-10-03",
        "close": 23.491476,
        "direction_boundary": 26.674303,
        "core_momentum": -0.119322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2025-10-10",
        "close": 23.238577,
        "direction_boundary": 26.674303,
        "core_momentum": -0.128803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2025-10-17",
        "close": 23.97854,
        "direction_boundary": 27.175699,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2025-10-24",
        "close": 22.751514,
        "direction_boundary": 26.674303,
        "core_momentum": -0.147062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2025-10-31",
        "close": 23.069977,
        "direction_boundary": 25.87207,
        "core_momentum": -0.108306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2025-11-07",
        "close": 24.877735,
        "direction_boundary": 25.821928,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250832
      },
      {
        "date": "2025-11-14",
        "close": 25.402267,
        "direction_boundary": 24.768997,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252343
      },
      {
        "date": "2025-11-21",
        "close": 24.933935,
        "direction_boundary": 24.327766,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241286
      },
      {
        "date": "2025-11-28",
        "close": 24.222073,
        "direction_boundary": 24.307711,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244132
      },
      {
        "date": "2025-12-05",
        "close": 22.76088,
        "direction_boundary": 25.119974,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242661
      },
      {
        "date": "2025-12-12",
        "close": 22.601646,
        "direction_boundary": 26.022488,
        "core_momentum": -0.131457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230425
      },
      {
        "date": "2025-12-19",
        "close": 22.030285,
        "direction_boundary": 34.60965,
        "core_momentum": -0.363464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2025-12-26",
        "close": 21.234121,
        "direction_boundary": 33.719822,
        "core_momentum": -0.370278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2026-01-02",
        "close": 20.662758,
        "direction_boundary": 33.345158,
        "core_momentum": -0.380337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2026-01-09",
        "close": 20.016462,
        "direction_boundary": 35.967812,
        "core_momentum": -0.44349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2026-01-16",
        "close": 20.494158,
        "direction_boundary": 35.171646,
        "core_momentum": -0.41731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2026-01-23",
        "close": 20.971855,
        "direction_boundary": 35.405811,
        "core_momentum": -0.407672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229415
      },
      {
        "date": "2026-01-30",
        "close": 22.320648,
        "direction_boundary": 36.529808,
        "core_momentum": -0.388974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2026-02-06",
        "close": 21.365253,
        "direction_boundary": 36.576641,
        "core_momentum": -0.415877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2026-02-13",
        "close": 21.852318,
        "direction_boundary": 36.295643,
        "core_momentum": -0.397936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2026-02-20",
        "close": 20.953123,
        "direction_boundary": 34.796986,
        "core_momentum": -0.397847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256507
      },
      {
        "date": "2026-02-27",
        "close": 21.084255,
        "direction_boundary": 33.298325,
        "core_momentum": -0.366807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2026-03-06",
        "close": 20.512892,
        "direction_boundary": 32.408493,
        "core_momentum": -0.367052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2026-03-13",
        "close": 22.611013,
        "direction_boundary": 28.708681,
        "core_momentum": -0.212398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287303
      },
      {
        "date": "2026-03-20",
        "close": 23.126179,
        "direction_boundary": 28.287184,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287714
      },
      {
        "date": "2026-03-27",
        "close": 24.428137,
        "direction_boundary": 27.631521,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291817
      },
      {
        "date": "2026-04-03",
        "close": 25.008869,
        "direction_boundary": 28.474516,
        "core_momentum": -0.12171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291186
      },
      {
        "date": "2026-04-10",
        "close": 24.727869,
        "direction_boundary": 25.851864,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29123
      },
      {
        "date": "2026-04-17",
        "close": 25.271133,
        "direction_boundary": 27.631521,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289619
      },
      {
        "date": "2026-04-24",
        "close": 24.877735,
        "direction_boundary": 28.896015,
        "core_momentum": -0.13906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280092
      },
      {
        "date": "2026-05-01",
        "close": 25.327333,
        "direction_boundary": 29.036514,
        "core_momentum": -0.127742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280446
      },
      {
        "date": "2026-05-08",
        "close": 24.66,
        "direction_boundary": 26.320194,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263359
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "direction_boundary": 25.992363,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280558
      },
      {
        "date": "2026-05-22",
        "close": 28.719999,
        "direction_boundary": 24.58737,
        "core_momentum": 0.168079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2026-05-29",
        "close": 28.719999,
        "direction_boundary": 24.868368,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295283
      },
      {
        "date": "2026-06-05",
        "close": 29.48,
        "direction_boundary": 26.367027,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "direction_boundary": 24.868368,
        "core_momentum": 0.198309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278028
      },
      {
        "date": "2026-06-19",
        "close": 29.66,
        "direction_boundary": 24.58737,
        "core_momentum": 0.20631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 25.898697,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265096
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "direction_boundary": 25.140001,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2026-07-10",
        "close": 27.459999,
        "direction_boundary": 25.158735,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "direction_boundary": 24.540537,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "direction_boundary": 24.072206,
        "core_momentum": 0.070114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2026-07-31",
        "close": 26.059999,
        "direction_boundary": 23.238577,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278166
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "direction_boundary": 22.854546,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.183146,
        "volume": 6792807
      },
      {
        "date": "2023-08-11",
        "close": 21.362268,
        "volume": 10274709
      },
      {
        "date": "2023-08-18",
        "close": 21.303499,
        "volume": 18642532
      },
      {
        "date": "2023-08-25",
        "close": 20.862738,
        "volume": 4939617
      },
      {
        "date": "2023-09-01",
        "close": 22.273176,
        "volume": 5339064
      },
      {
        "date": "2023-09-08",
        "close": 20.186903,
        "volume": 3838284
      },
      {
        "date": "2023-09-15",
        "close": 20.862738,
        "volume": 2793395
      },
      {
        "date": "2023-09-22",
        "close": 21.656109,
        "volume": 4151624
      },
      {
        "date": "2023-09-29",
        "close": 21.185963,
        "volume": 2839025
      },
      {
        "date": "2023-10-06",
        "close": 21.979336,
        "volume": 3615082
      },
      {
        "date": "2023-10-13",
        "close": 20.568895,
        "volume": 4226086
      },
      {
        "date": "2023-10-20",
        "close": 21.50919,
        "volume": 12928787
      },
      {
        "date": "2023-10-27",
        "close": 20.245672,
        "volume": 4297298
      },
      {
        "date": "2023-11-03",
        "close": 21.50919,
        "volume": 2817766
      },
      {
        "date": "2023-11-10",
        "close": 21.832415,
        "volume": 3826416
      },
      {
        "date": "2023-11-17",
        "close": 21.626724,
        "volume": 3118212
      },
      {
        "date": "2023-11-24",
        "close": 22.361328,
        "volume": 4652590
      },
      {
        "date": "2023-12-01",
        "close": 22.038103,
        "volume": 3687306
      },
      {
        "date": "2023-12-08",
        "close": 22.65517,
        "volume": 6582865
      },
      {
        "date": "2023-12-15",
        "close": 21.685492,
        "volume": 7404369
      },
      {
        "date": "2023-12-22",
        "close": 21.597342,
        "volume": 5782635
      },
      {
        "date": "2023-12-29",
        "close": 21.949951,
        "volume": 5248105
      },
      {
        "date": "2024-01-05",
        "close": 25.387894,
        "volume": 18317751
      },
      {
        "date": "2024-01-12",
        "close": 26.093115,
        "volume": 7882667
      },
      {
        "date": "2024-01-19",
        "close": 27.26848,
        "volume": 8690953
      },
      {
        "date": "2024-01-26",
        "close": 26.181267,
        "volume": 3011968
      },
      {
        "date": "2024-02-02",
        "close": 27.386017,
        "volume": 7756789
      },
      {
        "date": "2024-02-09",
        "close": 27.121557,
        "volume": 34377153
      },
      {
        "date": "2024-02-16",
        "close": 31.499796,
        "volume": 19620503
      },
      {
        "date": "2024-02-23",
        "close": 33.850525,
        "volume": 12920183
      },
      {
        "date": "2024-03-01",
        "close": 31.147186,
        "volume": 12303406
      },
      {
        "date": "2024-03-08",
        "close": 30.853342,
        "volume": 5807027
      },
      {
        "date": "2024-03-15",
        "close": 32.675159,
        "volume": 9647785
      },
      {
        "date": "2024-03-22",
        "close": 32.557625,
        "volume": 8064550
      },
      {
        "date": "2024-03-29",
        "close": 33.204075,
        "volume": 4542833
      },
      {
        "date": "2024-04-05",
        "close": 30.853342,
        "volume": 3932386
      },
      {
        "date": "2024-04-19",
        "close": 30.148125,
        "volume": 3623352
      },
      {
        "date": "2024-04-26",
        "close": 29.971819,
        "volume": 4249769
      },
      {
        "date": "2024-05-03",
        "close": 29.325371,
        "volume": 3757898
      },
      {
        "date": "2024-05-10",
        "close": 29.002144,
        "volume": 4947540
      },
      {
        "date": "2024-05-17",
        "close": 26.71018,
        "volume": 5167550
      },
      {
        "date": "2024-05-24",
        "close": 26.41634,
        "volume": 4550381
      },
      {
        "date": "2024-05-31",
        "close": 25.564201,
        "volume": 3053251
      },
      {
        "date": "2024-06-07",
        "close": 24.682674,
        "volume": 5366521
      },
      {
        "date": "2024-06-14",
        "close": 25.152821,
        "volume": 6570607
      },
      {
        "date": "2024-06-28",
        "close": 27.474167,
        "volume": 5156728
      },
      {
        "date": "2024-07-05",
        "close": 27.121557,
        "volume": 2547391
      },
      {
        "date": "2024-07-12",
        "close": 27.180326,
        "volume": 2474807
      },
      {
        "date": "2024-07-19",
        "close": 28.737686,
        "volume": 3281619
      },
      {
        "date": "2024-07-26",
        "close": 27.239094,
        "volume": 2180622
      },
      {
        "date": "2024-08-02",
        "close": 26.504492,
        "volume": 3605011
      },
      {
        "date": "2024-08-09",
        "close": 24.330065,
        "volume": 11848482
      },
      {
        "date": "2024-08-16",
        "close": 24.006842,
        "volume": 12813234
      },
      {
        "date": "2024-08-23",
        "close": 25.417278,
        "volume": 10231316
      },
      {
        "date": "2024-08-30",
        "close": 26.674303,
        "volume": 24291191
      },
      {
        "date": "2024-09-06",
        "close": 28.980728,
        "volume": 21637627
      },
      {
        "date": "2024-09-13",
        "close": 28.679892,
        "volume": 5424512
      },
      {
        "date": "2024-09-20",
        "close": 28.93059,
        "volume": 9458793
      },
      {
        "date": "2024-09-27",
        "close": 28.93059,
        "volume": 8974938
      },
      {
        "date": "2024-10-04",
        "close": 26.674303,
        "volume": 11309584
      },
      {
        "date": "2024-10-11",
        "close": 26.674303,
        "volume": 7225967
      },
      {
        "date": "2024-10-18",
        "close": 27.175699,
        "volume": 5166832
      },
      {
        "date": "2024-10-25",
        "close": 26.674303,
        "volume": 5697275
      },
      {
        "date": "2024-11-01",
        "close": 25.87207,
        "volume": 5071550
      },
      {
        "date": "2024-11-08",
        "close": 25.821928,
        "volume": 3480330
      },
      {
        "date": "2024-11-15",
        "close": 24.768997,
        "volume": 6009347
      },
      {
        "date": "2024-11-22",
        "close": 24.327766,
        "volume": 2409910
      },
      {
        "date": "2024-11-29",
        "close": 24.307711,
        "volume": 5030813
      },
      {
        "date": "2024-12-06",
        "close": 25.119974,
        "volume": 7645170
      },
      {
        "date": "2024-12-13",
        "close": 26.022488,
        "volume": 7791198
      },
      {
        "date": "2024-12-20",
        "close": 34.60965,
        "volume": 20706358
      },
      {
        "date": "2024-12-27",
        "close": 33.719822,
        "volume": 19336206
      },
      {
        "date": "2025-01-03",
        "close": 33.345158,
        "volume": 10390371
      },
      {
        "date": "2025-01-10",
        "close": 35.967812,
        "volume": 8521156
      },
      {
        "date": "2025-01-17",
        "close": 35.171646,
        "volume": 4798319
      },
      {
        "date": "2025-01-24",
        "close": 35.405811,
        "volume": 5491274
      },
      {
        "date": "2025-01-31",
        "close": 36.529808,
        "volume": 4760455
      },
      {
        "date": "2025-02-07",
        "close": 36.576641,
        "volume": 5847542
      },
      {
        "date": "2025-02-14",
        "close": 36.295643,
        "volume": 4428462
      },
      {
        "date": "2025-02-21",
        "close": 34.796986,
        "volume": 4173270
      },
      {
        "date": "2025-02-28",
        "close": 33.298325,
        "volume": 4019414
      },
      {
        "date": "2025-03-07",
        "close": 32.408493,
        "volume": 3054876
      },
      {
        "date": "2025-03-14",
        "close": 28.708681,
        "volume": 7427365
      },
      {
        "date": "2025-03-21",
        "close": 28.287184,
        "volume": 7058938
      },
      {
        "date": "2025-03-28",
        "close": 27.631521,
        "volume": 4008610
      },
      {
        "date": "2025-04-04",
        "close": 28.474516,
        "volume": 745960
      },
      {
        "date": "2025-04-11",
        "close": 25.851864,
        "volume": 3950423
      },
      {
        "date": "2025-04-18",
        "close": 27.631521,
        "volume": 2855779
      },
      {
        "date": "2025-04-25",
        "close": 28.896015,
        "volume": 3930265
      },
      {
        "date": "2025-05-02",
        "close": 29.036514,
        "volume": 4508041
      },
      {
        "date": "2025-05-09",
        "close": 26.320194,
        "volume": 7404052
      },
      {
        "date": "2025-05-16",
        "close": 25.992363,
        "volume": 7594482
      },
      {
        "date": "2025-05-23",
        "close": 24.58737,
        "volume": 4316869
      },
      {
        "date": "2025-05-30",
        "close": 24.868368,
        "volume": 4024870
      },
      {
        "date": "2025-06-06",
        "close": 26.367027,
        "volume": 5756037
      },
      {
        "date": "2025-06-13",
        "close": 24.868368,
        "volume": 1609753
      },
      {
        "date": "2025-06-20",
        "close": 24.58737,
        "volume": 3608609
      },
      {
        "date": "2025-06-27",
        "close": 25.898697,
        "volume": 3169696
      },
      {
        "date": "2025-07-04",
        "close": 25.140001,
        "volume": 2507262
      },
      {
        "date": "2025-07-11",
        "close": 25.158735,
        "volume": 2038013
      },
      {
        "date": "2025-07-18",
        "close": 24.540537,
        "volume": 1090511
      },
      {
        "date": "2025-07-25",
        "close": 24.072206,
        "volume": 1267322
      },
      {
        "date": "2025-08-01",
        "close": 23.238577,
        "volume": 1315776
      },
      {
        "date": "2025-08-08",
        "close": 22.854546,
        "volume": 1662498
      },
      {
        "date": "2025-08-15",
        "close": 23.041878,
        "volume": 3701741
      },
      {
        "date": "2025-08-22",
        "close": 22.573547,
        "volume": 2249745
      },
      {
        "date": "2025-08-29",
        "close": 22.573547,
        "volume": 2226612
      },
      {
        "date": "2025-09-05",
        "close": 22.479881,
        "volume": 2079435
      },
      {
        "date": "2025-09-12",
        "close": 21.496387,
        "volume": 2054160
      },
      {
        "date": "2025-09-19",
        "close": 21.917885,
        "volume": 3695247
      },
      {
        "date": "2025-09-26",
        "close": 22.854546,
        "volume": 4556556
      },
      {
        "date": "2025-10-03",
        "close": 23.491476,
        "volume": 4222684
      },
      {
        "date": "2025-10-10",
        "close": 23.238577,
        "volume": 3442995
      },
      {
        "date": "2025-10-17",
        "close": 23.97854,
        "volume": 5341265
      },
      {
        "date": "2025-10-24",
        "close": 22.751514,
        "volume": 3032304
      },
      {
        "date": "2025-10-31",
        "close": 23.069977,
        "volume": 1863687
      },
      {
        "date": "2025-11-07",
        "close": 24.877735,
        "volume": 8976115
      },
      {
        "date": "2025-11-14",
        "close": 25.402267,
        "volume": 7155500
      },
      {
        "date": "2025-11-21",
        "close": 24.933935,
        "volume": 2612272
      },
      {
        "date": "2025-11-28",
        "close": 24.222073,
        "volume": 1670795
      },
      {
        "date": "2025-12-05",
        "close": 22.76088,
        "volume": 3107677
      },
      {
        "date": "2025-12-12",
        "close": 22.601646,
        "volume": 2800953
      },
      {
        "date": "2025-12-19",
        "close": 22.030285,
        "volume": 2252508
      },
      {
        "date": "2025-12-26",
        "close": 21.234121,
        "volume": 1741653
      },
      {
        "date": "2026-01-02",
        "close": 20.662758,
        "volume": 2561444
      },
      {
        "date": "2026-01-09",
        "close": 20.016462,
        "volume": 2717330
      },
      {
        "date": "2026-01-16",
        "close": 20.494158,
        "volume": 3337920
      },
      {
        "date": "2026-01-23",
        "close": 20.971855,
        "volume": 3335660
      },
      {
        "date": "2026-01-30",
        "close": 22.320648,
        "volume": 7757340
      },
      {
        "date": "2026-02-06",
        "close": 21.365253,
        "volume": 3699741
      },
      {
        "date": "2026-02-13",
        "close": 21.852318,
        "volume": 2839939
      },
      {
        "date": "2026-02-20",
        "close": 20.953123,
        "volume": 1960375
      },
      {
        "date": "2026-02-27",
        "close": 21.084255,
        "volume": 1796182
      },
      {
        "date": "2026-03-06",
        "close": 20.512892,
        "volume": 2782130
      },
      {
        "date": "2026-03-13",
        "close": 22.611013,
        "volume": 5033570
      },
      {
        "date": "2026-03-20",
        "close": 23.126179,
        "volume": 841081
      },
      {
        "date": "2026-03-27",
        "close": 24.428137,
        "volume": 3381596
      },
      {
        "date": "2026-04-03",
        "close": 25.008869,
        "volume": 2208519
      },
      {
        "date": "2026-04-10",
        "close": 24.727869,
        "volume": 2223920
      },
      {
        "date": "2026-04-17",
        "close": 25.271133,
        "volume": 3642351
      },
      {
        "date": "2026-04-24",
        "close": 24.877735,
        "volume": 3006012
      },
      {
        "date": "2026-05-01",
        "close": 25.327333,
        "volume": 3749968
      },
      {
        "date": "2026-05-08",
        "close": 24.66,
        "volume": 11186888
      },
      {
        "date": "2026-05-15",
        "close": 26.5,
        "volume": 10450378
      },
      {
        "date": "2026-05-22",
        "close": 28.719999,
        "volume": 8188700
      },
      {
        "date": "2026-05-29",
        "close": 28.719999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.48,
        "volume": 5128794
      },
      {
        "date": "2026-06-12",
        "close": 29.799999,
        "volume": 5590259
      },
      {
        "date": "2026-06-19",
        "close": 29.66,
        "volume": 4253752
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 3457612
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "volume": 2706657
      },
      {
        "date": "2026-07-10",
        "close": 27.459999,
        "volume": 4149856
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "volume": 3258244
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "volume": 3150420
      },
      {
        "date": "2026-07-31",
        "close": 26.059999,
        "volume": 3791136
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "volume": 5151612
      }
    ],
    "sharemaestro_context": {
      "trend": 25.112425,
      "fair_value": 25.954206,
      "market_activity": 6.428876,
      "market_dynamics": -0.555547,
      "relative_strength": 10.967963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.031957,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.04005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00823
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.14885
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.27381
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.153374
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.310067
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.232659
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.056838
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.01181
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.018437
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.01808
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007547
      }
    ]
  }
}