{
  "ticker": {
    "uuid": "9ce3e9fd-f8f3-41f2-8aa6-8e378fb5b801",
    "symbol": "CPSS",
    "name": "Consumer Portfolio Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.02,
    "boundary_margin": 0.182045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304661,
    "volatility_stability": 0.6998,
    "risk_context": 0.3282,
    "current_regime": {
      "move": 0.042904,
      "interruption": -0.013757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.464,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.12,
        "direction_boundary": 13.44,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615751
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627196
      },
      {
        "date": "2023-09-01",
        "close": 9.41,
        "direction_boundary": 11.36,
        "core_momentum": -0.171655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654197
      },
      {
        "date": "2023-09-08",
        "close": 8.69,
        "direction_boundary": 11.51,
        "core_momentum": -0.245004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60883
      },
      {
        "date": "2023-09-15",
        "close": 9.32,
        "direction_boundary": 10.87,
        "core_momentum": -0.142594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61492
      },
      {
        "date": "2023-09-22",
        "close": 9.18,
        "direction_boundary": 9.34,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61255
      },
      {
        "date": "2023-09-29",
        "close": 9.07,
        "direction_boundary": 7.27,
        "core_momentum": 0.247593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581511
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "direction_boundary": 5.83,
        "core_momentum": 0.523156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563497
      },
      {
        "date": "2023-10-13",
        "close": 8.95,
        "direction_boundary": 4.73,
        "core_momentum": 0.892178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563686
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "direction_boundary": 5.45,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558104
      },
      {
        "date": "2023-10-27",
        "close": 9.39,
        "direction_boundary": 6.24,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529926
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "direction_boundary": 6.03,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535678
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "direction_boundary": 9.23,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530783
      },
      {
        "date": "2023-11-17",
        "close": 10.04,
        "direction_boundary": 7.81,
        "core_momentum": 0.285531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51551
      },
      {
        "date": "2023-11-24",
        "close": 9.68,
        "direction_boundary": 8.08,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503479
      },
      {
        "date": "2023-12-01",
        "close": 9.15,
        "direction_boundary": 8.28,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508102
      },
      {
        "date": "2023-12-08",
        "close": 9.55,
        "direction_boundary": 8.13,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508322
      },
      {
        "date": "2023-12-15",
        "close": 9.29,
        "direction_boundary": 7.71,
        "core_momentum": 0.204929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506251
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "direction_boundary": 8.53,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509065
      },
      {
        "date": "2023-12-29",
        "close": 9.37,
        "direction_boundary": 8.85,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511685
      },
      {
        "date": "2024-01-05",
        "close": 8.57,
        "direction_boundary": 8.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521261
      },
      {
        "date": "2024-01-12",
        "close": 8.49,
        "direction_boundary": 9.32,
        "core_momentum": -0.089056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460732
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "direction_boundary": 9.86,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2024-01-26",
        "close": 9.11,
        "direction_boundary": 9.66,
        "core_momentum": -0.056936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480033
      },
      {
        "date": "2024-02-02",
        "close": 8.81,
        "direction_boundary": 11.59,
        "core_momentum": -0.239862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46664
      },
      {
        "date": "2024-02-09",
        "close": 8.94,
        "direction_boundary": 10.47,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460277
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "direction_boundary": 11.18,
        "core_momentum": -0.177102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404689
      },
      {
        "date": "2024-02-23",
        "close": 8.66,
        "direction_boundary": 11.15,
        "core_momentum": -0.223318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391415
      },
      {
        "date": "2024-03-01",
        "close": 8.61,
        "direction_boundary": 11.38,
        "core_momentum": -0.243409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2024-03-08",
        "close": 8.37,
        "direction_boundary": 9.41,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332746
      },
      {
        "date": "2024-03-15",
        "close": 8.07,
        "direction_boundary": 9.76,
        "core_momentum": -0.173156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319531
      },
      {
        "date": "2024-03-22",
        "close": 7.6,
        "direction_boundary": 9.36,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328168
      },
      {
        "date": "2024-03-29",
        "close": 7.56,
        "direction_boundary": 10.69,
        "core_momentum": -0.292797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2024-04-05",
        "close": 7.91,
        "direction_boundary": 9.6,
        "core_momentum": -0.176042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335223
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "direction_boundary": 9.6,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392936
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 8.89,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38635
      },
      {
        "date": "2024-04-26",
        "close": 8.59,
        "direction_boundary": 10.41,
        "core_momentum": -0.174832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "direction_boundary": 10.32,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360917
      },
      {
        "date": "2024-05-10",
        "close": 8.21,
        "direction_boundary": 9.79,
        "core_momentum": -0.161389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 10.73,
        "core_momentum": -0.198509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "direction_boundary": 11.62,
        "core_momentum": -0.299484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38536
      },
      {
        "date": "2024-05-31",
        "close": 8.28,
        "direction_boundary": 11.51,
        "core_momentum": -0.280626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379848
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "direction_boundary": 12.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374132
      },
      {
        "date": "2024-06-14",
        "close": 8.97,
        "direction_boundary": 12.33,
        "core_momentum": -0.272506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388762
      },
      {
        "date": "2024-06-21",
        "close": 8.93,
        "direction_boundary": 11.62,
        "core_momentum": -0.231497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38034
      },
      {
        "date": "2024-06-28",
        "close": 9.8,
        "direction_boundary": 11.67,
        "core_momentum": -0.16024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397815
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "direction_boundary": 11.13,
        "core_momentum": -0.149146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379555
      },
      {
        "date": "2024-07-12",
        "close": 10.07,
        "direction_boundary": 13.05,
        "core_momentum": -0.228352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387247
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "direction_boundary": 12.75,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40616
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42295
      },
      {
        "date": "2024-08-02",
        "close": 8.61,
        "direction_boundary": 11.47,
        "core_momentum": -0.249346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471242
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "direction_boundary": 10.72,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474583
      },
      {
        "date": "2024-08-16",
        "close": 8.83,
        "direction_boundary": 9.12,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483617
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "direction_boundary": 8.3,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481259
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "direction_boundary": 9.41,
        "core_momentum": -0.123273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481793
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 8.69,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495381
      },
      {
        "date": "2024-09-13",
        "close": 9.58,
        "direction_boundary": 9.32,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498679
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "direction_boundary": 9.18,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490434
      },
      {
        "date": "2024-09-27",
        "close": 9.44,
        "direction_boundary": 9.07,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496568
      },
      {
        "date": "2024-10-04",
        "close": 9.39,
        "direction_boundary": 8.88,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494035
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "direction_boundary": 8.95,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452962
      },
      {
        "date": "2024-10-18",
        "close": 9.65,
        "direction_boundary": 8.5,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453164
      },
      {
        "date": "2024-10-25",
        "close": 9.84,
        "direction_boundary": 9.39,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448023
      },
      {
        "date": "2024-11-01",
        "close": 10.01,
        "direction_boundary": 9.9,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446109
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "direction_boundary": 9.8,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2024-11-15",
        "close": 10.57,
        "direction_boundary": 10.04,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446733
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "direction_boundary": 9.68,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437759
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "direction_boundary": 9.15,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439342
      },
      {
        "date": "2024-12-06",
        "close": 10.57,
        "direction_boundary": 9.55,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439587
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "direction_boundary": 9.29,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431768
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "direction_boundary": 9.81,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439252
      },
      {
        "date": "2024-12-27",
        "close": 10.53,
        "direction_boundary": 9.37,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421037
      },
      {
        "date": "2025-01-03",
        "close": 10.98,
        "direction_boundary": 8.57,
        "core_momentum": 0.281214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420882
      },
      {
        "date": "2025-01-10",
        "close": 10.91,
        "direction_boundary": 8.49,
        "core_momentum": 0.285041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413359
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "direction_boundary": 8.4,
        "core_momentum": 0.354762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394844
      },
      {
        "date": "2025-01-24",
        "close": 11.72,
        "direction_boundary": 9.11,
        "core_momentum": 0.286498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36601
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "direction_boundary": 8.81,
        "core_momentum": 0.346198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "direction_boundary": 8.94,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302065
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "direction_boundary": 9.2,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2025-02-21",
        "close": 10.52,
        "direction_boundary": 8.66,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287004
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 8.61,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296497
      },
      {
        "date": "2025-03-07",
        "close": 9.41,
        "direction_boundary": 8.37,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287852
      },
      {
        "date": "2025-03-14",
        "close": 8.685,
        "direction_boundary": 8.07,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295511
      },
      {
        "date": "2025-03-21",
        "close": 8.92,
        "direction_boundary": 7.6,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294105
      },
      {
        "date": "2025-03-28",
        "close": 8.79,
        "direction_boundary": 7.56,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287829
      },
      {
        "date": "2025-04-04",
        "close": 9.4,
        "direction_boundary": 7.91,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303618
      },
      {
        "date": "2025-04-11",
        "close": 8.29,
        "direction_boundary": 9.13,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "direction_boundary": 9.0,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "direction_boundary": 8.59,
        "core_momentum": -0.009313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348525
      },
      {
        "date": "2025-05-02",
        "close": 9.07,
        "direction_boundary": 8.91,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360389
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "direction_boundary": 8.21,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336185
      },
      {
        "date": "2025-05-16",
        "close": 8.85,
        "direction_boundary": 8.6,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340011
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "direction_boundary": 8.14,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339948
      },
      {
        "date": "2025-05-30",
        "close": 9.05,
        "direction_boundary": 8.28,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343657
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "direction_boundary": 8.32,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351699
      },
      {
        "date": "2025-06-13",
        "close": 9.95,
        "direction_boundary": 8.97,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351762
      },
      {
        "date": "2025-06-20",
        "close": 9.64,
        "direction_boundary": 8.93,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347511
      },
      {
        "date": "2025-06-27",
        "close": 10.08,
        "direction_boundary": 9.8,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353589
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 9.47,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "direction_boundary": 10.07,
        "core_momentum": -0.033764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349695
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "direction_boundary": 11.1,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354464
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350668
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "direction_boundary": 8.61,
        "core_momentum": -0.068525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384393
      },
      {
        "date": "2025-08-08",
        "close": 8.02,
        "direction_boundary": 8.23,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375756
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "direction_boundary": 8.83,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2025-08-22",
        "close": 8.47,
        "direction_boundary": 8.4,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385116
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "direction_boundary": 8.25,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "direction_boundary": 9.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381162
      },
      {
        "date": "2025-09-12",
        "close": 8.53,
        "direction_boundary": 9.58,
        "core_momentum": -0.109603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392721
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "direction_boundary": 9.9,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395419
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "direction_boundary": 9.44,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397763
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 9.39,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384496
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 9.45,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "direction_boundary": 9.65,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352251
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 9.84,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "direction_boundary": 10.01,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343214
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "direction_boundary": 10.99,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343458
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "direction_boundary": 10.57,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338079
      },
      {
        "date": "2025-11-21",
        "close": 8.36,
        "direction_boundary": 10.55,
        "core_momentum": -0.207583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "direction_boundary": 10.36,
        "core_momentum": -0.201737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334681
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "direction_boundary": 10.57,
        "core_momentum": -0.186377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330257
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "direction_boundary": 11.01,
        "core_momentum": -0.164396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339369
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "direction_boundary": 10.46,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34168
      },
      {
        "date": "2025-12-26",
        "close": 9.13,
        "direction_boundary": 10.53,
        "core_momentum": -0.132953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341237
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "direction_boundary": 10.98,
        "core_momentum": -0.164845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341389
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "direction_boundary": 10.91,
        "core_momentum": -0.160403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339484
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 11.38,
        "core_momentum": -0.235501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332923
      },
      {
        "date": "2026-01-23",
        "close": 8.37,
        "direction_boundary": 11.72,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336753
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "direction_boundary": 11.86,
        "core_momentum": -0.272344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288924
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 11.03,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292601
      },
      {
        "date": "2026-02-13",
        "close": 8.575,
        "direction_boundary": 10.95,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299742
      },
      {
        "date": "2026-02-20",
        "close": 8.315,
        "direction_boundary": 10.52,
        "core_momentum": -0.209601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292978
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283573
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 9.41,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280413
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "direction_boundary": 8.685,
        "core_momentum": -0.132988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "direction_boundary": 8.92,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258475
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 8.79,
        "core_momentum": -0.135381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258125
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "direction_boundary": 9.4,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258332
      },
      {
        "date": "2026-04-10",
        "close": 8.24,
        "direction_boundary": 8.29,
        "core_momentum": -0.006031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271255
      },
      {
        "date": "2026-04-17",
        "close": 8.65,
        "direction_boundary": 8.32,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271594
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "direction_boundary": 8.51,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272921
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "direction_boundary": 9.07,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2026-05-08",
        "close": 10.17,
        "direction_boundary": 9.35,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "direction_boundary": 8.85,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "direction_boundary": 8.77,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "direction_boundary": 9.05,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325792
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "direction_boundary": 9.55,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32982
      },
      {
        "date": "2026-06-12",
        "close": 9.53,
        "direction_boundary": 9.95,
        "core_momentum": -0.042211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316961
      },
      {
        "date": "2026-06-19",
        "close": 9.74,
        "direction_boundary": 9.64,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313651
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 10.08,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307767
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "direction_boundary": 10.01,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313281
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "direction_boundary": 9.73,
        "core_momentum": -0.048304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31815
      },
      {
        "date": "2026-07-17",
        "close": 9.09,
        "direction_boundary": 9.07,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 9.1,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30903
      },
      {
        "date": "2026-07-31",
        "close": 9.32,
        "direction_boundary": 8.02,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307716
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 8.02,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.12,
        "volume": 123435
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "volume": 105278
      },
      {
        "date": "2023-09-01",
        "close": 9.41,
        "volume": 137964
      },
      {
        "date": "2023-09-08",
        "close": 8.69,
        "volume": 198866
      },
      {
        "date": "2023-09-15",
        "close": 9.32,
        "volume": 201124
      },
      {
        "date": "2023-09-22",
        "close": 9.18,
        "volume": 136961
      },
      {
        "date": "2023-09-29",
        "close": 9.07,
        "volume": 49128
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "volume": 101906
      },
      {
        "date": "2023-10-13",
        "close": 8.95,
        "volume": 223314
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 153080
      },
      {
        "date": "2023-10-27",
        "close": 9.39,
        "volume": 125274
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "volume": 125219
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "volume": 67720
      },
      {
        "date": "2023-11-17",
        "close": 10.04,
        "volume": 99172
      },
      {
        "date": "2023-11-24",
        "close": 9.68,
        "volume": 38977
      },
      {
        "date": "2023-12-01",
        "close": 9.15,
        "volume": 63641
      },
      {
        "date": "2023-12-08",
        "close": 9.55,
        "volume": 104343
      },
      {
        "date": "2023-12-15",
        "close": 9.29,
        "volume": 180693
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "volume": 104999
      },
      {
        "date": "2023-12-29",
        "close": 9.37,
        "volume": 74769
      },
      {
        "date": "2024-01-05",
        "close": 8.57,
        "volume": 90349
      },
      {
        "date": "2024-01-12",
        "close": 8.49,
        "volume": 82083
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "volume": 30710
      },
      {
        "date": "2024-01-26",
        "close": 9.11,
        "volume": 102961
      },
      {
        "date": "2024-02-02",
        "close": 8.81,
        "volume": 59617
      },
      {
        "date": "2024-02-09",
        "close": 8.94,
        "volume": 81543
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "volume": 82101
      },
      {
        "date": "2024-02-23",
        "close": 8.66,
        "volume": 53634
      },
      {
        "date": "2024-03-01",
        "close": 8.61,
        "volume": 38103
      },
      {
        "date": "2024-03-08",
        "close": 8.37,
        "volume": 59280
      },
      {
        "date": "2024-03-15",
        "close": 8.07,
        "volume": 172117
      },
      {
        "date": "2024-03-22",
        "close": 7.6,
        "volume": 140064
      },
      {
        "date": "2024-03-29",
        "close": 7.56,
        "volume": 102903
      },
      {
        "date": "2024-04-05",
        "close": 7.91,
        "volume": 128386
      },
      {
        "date": "2024-04-12",
        "close": 9.13,
        "volume": 205226
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 164575
      },
      {
        "date": "2024-04-26",
        "close": 8.59,
        "volume": 95527
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "volume": 135211
      },
      {
        "date": "2024-05-10",
        "close": 8.21,
        "volume": 94878
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 213101
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "volume": 101056
      },
      {
        "date": "2024-05-31",
        "close": 8.28,
        "volume": 126742
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "volume": 131232
      },
      {
        "date": "2024-06-14",
        "close": 8.97,
        "volume": 197398
      },
      {
        "date": "2024-06-21",
        "close": 8.93,
        "volume": 212830
      },
      {
        "date": "2024-06-28",
        "close": 9.8,
        "volume": 347538
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "volume": 125337
      },
      {
        "date": "2024-07-12",
        "close": 10.07,
        "volume": 140400
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "volume": 266212
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 284052
      },
      {
        "date": "2024-08-02",
        "close": 8.61,
        "volume": 135304
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "volume": 243842
      },
      {
        "date": "2024-08-16",
        "close": 8.83,
        "volume": 83911
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "volume": 233976
      },
      {
        "date": "2024-08-30",
        "close": 8.25,
        "volume": 193606
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 429665
      },
      {
        "date": "2024-09-13",
        "close": 9.58,
        "volume": 185052
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "volume": 287993
      },
      {
        "date": "2024-09-27",
        "close": 9.44,
        "volume": 147621
      },
      {
        "date": "2024-10-04",
        "close": 9.39,
        "volume": 108337
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "volume": 97962
      },
      {
        "date": "2024-10-18",
        "close": 9.65,
        "volume": 121787
      },
      {
        "date": "2024-10-25",
        "close": 9.84,
        "volume": 86436
      },
      {
        "date": "2024-11-01",
        "close": 10.01,
        "volume": 77992
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "volume": 275796
      },
      {
        "date": "2024-11-15",
        "close": 10.57,
        "volume": 306849
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "volume": 205677
      },
      {
        "date": "2024-11-29",
        "close": 10.36,
        "volume": 87893
      },
      {
        "date": "2024-12-06",
        "close": 10.57,
        "volume": 187492
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "volume": 108248
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "volume": 159413
      },
      {
        "date": "2024-12-27",
        "close": 10.53,
        "volume": 47539
      },
      {
        "date": "2025-01-03",
        "close": 10.98,
        "volume": 79185
      },
      {
        "date": "2025-01-10",
        "close": 10.91,
        "volume": 143441
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "volume": 81699
      },
      {
        "date": "2025-01-24",
        "close": 11.72,
        "volume": 100386
      },
      {
        "date": "2025-01-31",
        "close": 11.86,
        "volume": 337458
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "volume": 96749
      },
      {
        "date": "2025-02-14",
        "close": 10.95,
        "volume": 63103
      },
      {
        "date": "2025-02-21",
        "close": 10.52,
        "volume": 69089
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 61100
      },
      {
        "date": "2025-03-07",
        "close": 9.41,
        "volume": 109524
      },
      {
        "date": "2025-03-14",
        "close": 8.685,
        "volume": 99964
      },
      {
        "date": "2025-03-21",
        "close": 8.92,
        "volume": 106107
      },
      {
        "date": "2025-03-28",
        "close": 8.79,
        "volume": 62107
      },
      {
        "date": "2025-04-04",
        "close": 9.4,
        "volume": 133938
      },
      {
        "date": "2025-04-11",
        "close": 8.29,
        "volume": 148706
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "volume": 80504
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "volume": 63534
      },
      {
        "date": "2025-05-02",
        "close": 9.07,
        "volume": 59184
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "volume": 49682
      },
      {
        "date": "2025-05-16",
        "close": 8.85,
        "volume": 98384
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "volume": 48062
      },
      {
        "date": "2025-05-30",
        "close": 9.05,
        "volume": 42666
      },
      {
        "date": "2025-06-06",
        "close": 9.55,
        "volume": 56449
      },
      {
        "date": "2025-06-13",
        "close": 9.95,
        "volume": 120528
      },
      {
        "date": "2025-06-20",
        "close": 9.64,
        "volume": 85970
      },
      {
        "date": "2025-06-27",
        "close": 10.08,
        "volume": 166344
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 86109
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "volume": 76413
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "volume": 101222
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "volume": 62336
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "volume": 82902
      },
      {
        "date": "2025-08-08",
        "close": 8.02,
        "volume": 48637
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "volume": 74367
      },
      {
        "date": "2025-08-22",
        "close": 8.47,
        "volume": 79043
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "volume": 56254
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "volume": 93453
      },
      {
        "date": "2025-09-12",
        "close": 8.53,
        "volume": 93450
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "volume": 166344
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "volume": 95061
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 57291
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 109445
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "volume": 194995
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 108973
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "volume": 155348
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "volume": 131295
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "volume": 95546
      },
      {
        "date": "2025-11-21",
        "close": 8.36,
        "volume": 158270
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "volume": 56938
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "volume": 70406
      },
      {
        "date": "2025-12-12",
        "close": 9.2,
        "volume": 163654
      },
      {
        "date": "2025-12-19",
        "close": 9.57,
        "volume": 112229
      },
      {
        "date": "2025-12-26",
        "close": 9.13,
        "volume": 61611
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "volume": 70556
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "volume": 54283
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 106332
      },
      {
        "date": "2026-01-23",
        "close": 8.37,
        "volume": 67766
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "volume": 110835
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 92254
      },
      {
        "date": "2026-02-13",
        "close": 8.575,
        "volume": 71835
      },
      {
        "date": "2026-02-20",
        "close": 8.315,
        "volume": 35809
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 50824
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 45891
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "volume": 116855
      },
      {
        "date": "2026-03-20",
        "close": 7.87,
        "volume": 179072
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 95829
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "volume": 46371
      },
      {
        "date": "2026-04-10",
        "close": 8.24,
        "volume": 91597
      },
      {
        "date": "2026-04-17",
        "close": 8.65,
        "volume": 101792
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "volume": 78653
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "volume": 213959
      },
      {
        "date": "2026-05-08",
        "close": 10.17,
        "volume": 196874
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "volume": 193699
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "volume": 153261
      },
      {
        "date": "2026-05-29",
        "close": 9.86,
        "volume": 74306
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "volume": 66466
      },
      {
        "date": "2026-06-12",
        "close": 9.53,
        "volume": 95176
      },
      {
        "date": "2026-06-19",
        "close": 9.74,
        "volume": 139605
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 173565
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "volume": 106710
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "volume": 84344
      },
      {
        "date": "2026-07-17",
        "close": 9.09,
        "volume": 127952
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 87746
      },
      {
        "date": "2026-07-31",
        "close": 9.32,
        "volume": 120244
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 84411
      }
    ],
    "sharemaestro_context": {
      "trend": 8.921333,
      "fair_value": 9.12484,
      "market_activity": 5.85252,
      "market_dynamics": -0.362385,
      "relative_strength": -4.475344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.041313,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.057722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.056068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.098467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.128796,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.142563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026538
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.103638
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.176773
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.031289
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.038988
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.010604
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.074
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042904
      }
    ]
  }
}