{
  "ticker": {
    "uuid": "9ce4844c-6cc2-475b-a507-4b829f942a9c",
    "symbol": "6503",
    "name": "Mitsubishi Electric Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5826.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3570.128174,
    "boundary_margin": 0.631874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348948,
    "volatility_stability": 1.158,
    "risk_context": 0.2866,
    "current_regime": {
      "move": 1.215039,
      "interruption": -0.181153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1705.03894,
        "direction_boundary": 1326.220459,
        "core_momentum": 0.285638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221179
      },
      {
        "date": "2023-08-25",
        "close": 1702.19397,
        "direction_boundary": 1316.529907,
        "core_momentum": 0.29294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2023-09-01",
        "close": 1795.601196,
        "direction_boundary": 1291.61145,
        "core_momentum": 0.390202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230195
      },
      {
        "date": "2023-09-08",
        "close": 1812.196533,
        "direction_boundary": 1288.842529,
        "core_momentum": 0.406065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230196
      },
      {
        "date": "2023-09-15",
        "close": 1809.825684,
        "direction_boundary": 1262.539795,
        "core_momentum": 0.43348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2023-09-22",
        "close": 1758.143433,
        "direction_boundary": 1257.002319,
        "core_momentum": 0.39868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227404
      },
      {
        "date": "2023-09-29",
        "close": 1771.946777,
        "direction_boundary": 1216.806396,
        "core_momentum": 0.456227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2023-10-06",
        "close": 1691.447266,
        "direction_boundary": 1256.449463,
        "core_momentum": 0.346212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226969
      },
      {
        "date": "2023-10-13",
        "close": 1734.092896,
        "direction_boundary": 1284.432617,
        "core_momentum": 0.350085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2023-10-20",
        "close": 1691.447266,
        "direction_boundary": 1308.218506,
        "core_momentum": 0.292939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226544
      },
      {
        "date": "2023-10-27",
        "close": 1682.822266,
        "direction_boundary": 1248.520874,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222453
      },
      {
        "date": "2023-11-03",
        "close": 1811.238281,
        "direction_boundary": 1221.93689,
        "core_momentum": 0.482268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2023-11-10",
        "close": 1862.029541,
        "direction_boundary": 1266.709839,
        "core_momentum": 0.469973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2023-11-17",
        "close": 1924.320801,
        "direction_boundary": 1286.298462,
        "core_momentum": 0.496014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2023-11-24",
        "close": 2017.278564,
        "direction_boundary": 1326.874023,
        "core_momentum": 0.520324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2023-12-01",
        "close": 1969.841187,
        "direction_boundary": 1251.319092,
        "core_momentum": 0.574212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2023-12-08",
        "close": 1873.050171,
        "direction_boundary": 1270.44104,
        "core_momentum": 0.474331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249105
      },
      {
        "date": "2023-12-15",
        "close": 1948.278931,
        "direction_boundary": 1258.315063,
        "core_momentum": 0.548324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2023-12-22",
        "close": 1938.216553,
        "direction_boundary": 1232.663574,
        "core_momentum": 0.572381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2023-12-29",
        "close": 1915.695801,
        "direction_boundary": 1225.201538,
        "core_momentum": 0.563576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248709
      },
      {
        "date": "2024-01-05",
        "close": 1944.924805,
        "direction_boundary": 1212.608887,
        "core_momentum": 0.603918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2024-01-12",
        "close": 2053.215576,
        "direction_boundary": 1199.083496,
        "core_momentum": 0.712321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2024-01-19",
        "close": 2075.736572,
        "direction_boundary": 1228.466187,
        "core_momentum": 0.689698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2024-01-26",
        "close": 2062.799072,
        "direction_boundary": 1323.142944,
        "core_momentum": 0.559015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258187
      },
      {
        "date": "2024-02-02",
        "close": 2074.778076,
        "direction_boundary": 1387.504517,
        "core_momentum": 0.495331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2024-02-09",
        "close": 2005.299438,
        "direction_boundary": 1414.55481,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2024-02-16",
        "close": 2176.36084,
        "direction_boundary": 1426.214478,
        "core_momentum": 0.52597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2024-02-23",
        "close": 2226.672852,
        "direction_boundary": 1429.479248,
        "core_momentum": 0.557681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2024-03-01",
        "close": 2330.171875,
        "direction_boundary": 1456.996216,
        "core_momentum": 0.599299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2024-03-08",
        "close": 2408.755127,
        "direction_boundary": 1467.256714,
        "core_momentum": 0.641673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2024-03-15",
        "close": 2329.213867,
        "direction_boundary": 1413.622314,
        "core_momentum": 0.647692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2024-03-22",
        "close": 2465.775635,
        "direction_boundary": 1434.609497,
        "core_momentum": 0.718778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255606
      },
      {
        "date": "2024-03-29",
        "close": 2424.059326,
        "direction_boundary": 1496.887573,
        "core_momentum": 0.6194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2024-04-05",
        "close": 2299.462646,
        "direction_boundary": 1446.62793,
        "core_momentum": 0.589533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2024-04-12",
        "close": 2492.417725,
        "direction_boundary": 1497.835693,
        "core_momentum": 0.664013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2024-04-19",
        "close": 2383.335205,
        "direction_boundary": 1538.612671,
        "core_momentum": 0.549016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2024-04-26",
        "close": 2320.30957,
        "direction_boundary": 1592.191406,
        "core_momentum": 0.457306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28948
      },
      {
        "date": "2024-05-03",
        "close": 2749.852539,
        "direction_boundary": 1635.338867,
        "core_momentum": 0.681518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2024-05-10",
        "close": 2698.462891,
        "direction_boundary": 1637.709717,
        "core_momentum": 0.647705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356664
      },
      {
        "date": "2024-05-17",
        "close": 2733.854004,
        "direction_boundary": 1664.262085,
        "core_momentum": 0.642682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2024-05-24",
        "close": 2745.489258,
        "direction_boundary": 1705.513062,
        "core_momentum": 0.609773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2024-05-31",
        "close": 2647.07251,
        "direction_boundary": 1804.610107,
        "core_momentum": 0.466839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355489
      },
      {
        "date": "2024-06-07",
        "close": 2574.350586,
        "direction_boundary": 1879.525391,
        "core_momentum": 0.369681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2024-06-14",
        "close": 2475.934082,
        "direction_boundary": 1932.156128,
        "core_momentum": 0.281436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353671
      },
      {
        "date": "2024-06-21",
        "close": 2411.454346,
        "direction_boundary": 1883.792847,
        "core_momentum": 0.280106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356609
      },
      {
        "date": "2024-06-28",
        "close": 2489.508789,
        "direction_boundary": 1922.198853,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356815
      },
      {
        "date": "2024-07-05",
        "close": 2634.952637,
        "direction_boundary": 1896.120972,
        "core_momentum": 0.389654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362622
      },
      {
        "date": "2024-07-12",
        "close": 2691.675537,
        "direction_boundary": 1929.311279,
        "core_momentum": 0.395148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357747
      },
      {
        "date": "2024-07-19",
        "close": 2704.280518,
        "direction_boundary": 1956.337646,
        "core_momentum": 0.382318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357834
      },
      {
        "date": "2024-07-26",
        "close": 2374.123291,
        "direction_boundary": 1937.845825,
        "core_momentum": 0.225135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407109
      },
      {
        "date": "2024-08-02",
        "close": 2133.171875,
        "direction_boundary": 1780.90271,
        "core_momentum": 0.197804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435933
      },
      {
        "date": "2024-08-09",
        "close": 1995.485474,
        "direction_boundary": 1770.471436,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443484
      },
      {
        "date": "2024-08-16",
        "close": 2386.728516,
        "direction_boundary": 1705.03894,
        "core_momentum": 0.399809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49672
      },
      {
        "date": "2024-08-23",
        "close": 2268.919189,
        "direction_boundary": 1702.19397,
        "core_momentum": 0.332938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501436
      },
      {
        "date": "2024-08-30",
        "close": 2366.851318,
        "direction_boundary": 1795.601196,
        "core_momentum": 0.318139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500889
      },
      {
        "date": "2024-09-06",
        "close": 2209.772461,
        "direction_boundary": 1812.196533,
        "core_momentum": 0.219389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507511
      },
      {
        "date": "2024-09-13",
        "close": 2243.709229,
        "direction_boundary": 1809.825684,
        "core_momentum": 0.239738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506203
      },
      {
        "date": "2024-09-20",
        "close": 2207.348389,
        "direction_boundary": 1758.143433,
        "core_momentum": 0.2555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499447
      },
      {
        "date": "2024-09-27",
        "close": 2402.869629,
        "direction_boundary": 1771.946777,
        "core_momentum": 0.356062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514012
      },
      {
        "date": "2024-10-04",
        "close": 2361.803711,
        "direction_boundary": 1691.447266,
        "core_momentum": 0.396321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509102
      },
      {
        "date": "2024-10-11",
        "close": 2340.781738,
        "direction_boundary": 1734.092896,
        "core_momentum": 0.349859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496096
      },
      {
        "date": "2024-10-18",
        "close": 2299.715088,
        "direction_boundary": 1691.447266,
        "core_momentum": 0.359614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492887
      },
      {
        "date": "2024-10-25",
        "close": 2250.337891,
        "direction_boundary": 1682.822266,
        "core_momentum": 0.33724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492411
      },
      {
        "date": "2024-11-01",
        "close": 2665.401123,
        "direction_boundary": 1811.238281,
        "core_momentum": 0.471591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492014
      },
      {
        "date": "2024-11-08",
        "close": 2678.601074,
        "direction_boundary": 1862.029541,
        "core_momentum": 0.438538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491412
      },
      {
        "date": "2024-11-15",
        "close": 2683.489746,
        "direction_boundary": 1924.320801,
        "core_momentum": 0.394513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49105
      },
      {
        "date": "2024-11-22",
        "close": 2526.557617,
        "direction_boundary": 2017.278564,
        "core_momentum": 0.252458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497848
      },
      {
        "date": "2024-11-29",
        "close": 2490.380127,
        "direction_boundary": 1969.841187,
        "core_momentum": 0.264254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495831
      },
      {
        "date": "2024-12-06",
        "close": 2575.935303,
        "direction_boundary": 1873.050171,
        "core_momentum": 0.375262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496854
      },
      {
        "date": "2024-12-13",
        "close": 2575.446289,
        "direction_boundary": 1948.278931,
        "core_momentum": 0.321908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493666
      },
      {
        "date": "2024-12-20",
        "close": 2541.224365,
        "direction_boundary": 1938.216553,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492523
      },
      {
        "date": "2024-12-27",
        "close": 2641.934814,
        "direction_boundary": 1915.695801,
        "core_momentum": 0.379099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493468
      },
      {
        "date": "2025-01-03",
        "close": 2627.268066,
        "direction_boundary": 1944.924805,
        "core_momentum": 0.350833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487233
      },
      {
        "date": "2025-01-10",
        "close": 2513.35791,
        "direction_boundary": 2053.215576,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489956
      },
      {
        "date": "2025-01-17",
        "close": 2487.447021,
        "direction_boundary": 2075.736572,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489951
      },
      {
        "date": "2025-01-24",
        "close": 2611.623779,
        "direction_boundary": 2062.799072,
        "core_momentum": 0.266058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459052
      },
      {
        "date": "2025-01-31",
        "close": 2514.335938,
        "direction_boundary": 2074.778076,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435115
      },
      {
        "date": "2025-02-07",
        "close": 2385.270264,
        "direction_boundary": 2005.299438,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43082
      },
      {
        "date": "2025-02-14",
        "close": 2332.470459,
        "direction_boundary": 2176.36084,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353423
      },
      {
        "date": "2025-02-21",
        "close": 2311.448486,
        "direction_boundary": 2226.672852,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346354
      },
      {
        "date": "2025-02-28",
        "close": 2255.715576,
        "direction_boundary": 2330.171875,
        "core_momentum": -0.031953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2025-03-07",
        "close": 2630.20166,
        "direction_boundary": 2408.755127,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391184
      },
      {
        "date": "2025-03-14",
        "close": 2792.51123,
        "direction_boundary": 2329.213867,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-03-21",
        "close": 2814.022461,
        "direction_boundary": 2465.775635,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396375
      },
      {
        "date": "2025-03-28",
        "close": 2803.054443,
        "direction_boundary": 2424.059326,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2025-04-04",
        "close": 2497.80542,
        "direction_boundary": 2299.462646,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415962
      },
      {
        "date": "2025-04-11",
        "close": 2564.97998,
        "direction_boundary": 2492.417725,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416978
      },
      {
        "date": "2025-04-18",
        "close": 2550.162109,
        "direction_boundary": 2383.335205,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416092
      },
      {
        "date": "2025-04-25",
        "close": 2614.372803,
        "direction_boundary": 2320.30957,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415355
      },
      {
        "date": "2025-05-02",
        "close": 2776.382324,
        "direction_boundary": 2749.852539,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2025-05-09",
        "close": 2812.932861,
        "direction_boundary": 2698.462891,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2025-05-16",
        "close": 2899.37085,
        "direction_boundary": 2733.854004,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2025-05-23",
        "close": 2949.751709,
        "direction_boundary": 2745.489258,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343186
      },
      {
        "date": "2025-05-30",
        "close": 2868.74707,
        "direction_boundary": 2647.07251,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2025-06-06",
        "close": 2884.059082,
        "direction_boundary": 2574.350586,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342854
      },
      {
        "date": "2025-06-13",
        "close": 2881.095215,
        "direction_boundary": 2475.934082,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2025-06-20",
        "close": 2970.496582,
        "direction_boundary": 2411.454346,
        "core_momentum": 0.231828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2025-06-27",
        "close": 3086.076416,
        "direction_boundary": 2489.508789,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343626
      },
      {
        "date": "2025-07-04",
        "close": 3047.550049,
        "direction_boundary": 2634.952637,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2025-07-11",
        "close": 3030.756348,
        "direction_boundary": 2691.675537,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2025-07-18",
        "close": 3072.246582,
        "direction_boundary": 2704.280518,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336224
      },
      {
        "date": "2025-07-25",
        "close": 3268.830566,
        "direction_boundary": 2374.123291,
        "core_momentum": 0.376858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339924
      },
      {
        "date": "2025-08-01",
        "close": 3453.560547,
        "direction_boundary": 2133.171875,
        "core_momentum": 0.618979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338875
      },
      {
        "date": "2025-08-08",
        "close": 3570.128174,
        "direction_boundary": 1995.485474,
        "core_momentum": 0.789103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2025-08-15",
        "close": 3580.994629,
        "direction_boundary": 2386.728516,
        "core_momentum": 0.500378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322667
      },
      {
        "date": "2025-08-22",
        "close": 3654.096191,
        "direction_boundary": 2268.919189,
        "core_momentum": 0.610501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320579
      },
      {
        "date": "2025-08-29",
        "close": 3508.880859,
        "direction_boundary": 2366.851318,
        "core_momentum": 0.48251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325554
      },
      {
        "date": "2025-09-05",
        "close": 3612.605957,
        "direction_boundary": 2209.772461,
        "core_momentum": 0.634832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2025-09-12",
        "close": 3807.214844,
        "direction_boundary": 2243.709229,
        "core_momentum": 0.69684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2025-09-19",
        "close": 3745.967285,
        "direction_boundary": 2207.348389,
        "core_momentum": 0.697044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2025-09-26",
        "close": 3768.687988,
        "direction_boundary": 2402.869629,
        "core_momentum": 0.568411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259928
      },
      {
        "date": "2025-10-03",
        "close": 3721.952393,
        "direction_boundary": 2361.803711,
        "core_momentum": 0.575894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2025-10-10",
        "close": 3904.917725,
        "direction_boundary": 2340.781738,
        "core_momentum": 0.668211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194003
      },
      {
        "date": "2025-10-17",
        "close": 3820.395508,
        "direction_boundary": 2299.715088,
        "core_momentum": 0.661247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2025-10-24",
        "close": 3981.484619,
        "direction_boundary": 2250.337891,
        "core_momentum": 0.769283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2025-10-31",
        "close": 4292.724609,
        "direction_boundary": 2665.401123,
        "core_momentum": 0.610536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2025-11-07",
        "close": 4272.836914,
        "direction_boundary": 2678.601074,
        "core_momentum": 0.595175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211301
      },
      {
        "date": "2025-11-14",
        "close": 4213.174316,
        "direction_boundary": 2683.489746,
        "core_momentum": 0.570036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214269
      },
      {
        "date": "2025-11-21",
        "close": 4134.618652,
        "direction_boundary": 2526.557617,
        "core_momentum": 0.636463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2025-11-28",
        "close": 4199.25293,
        "direction_boundary": 2490.380127,
        "core_momentum": 0.68619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2025-12-05",
        "close": 4442.875488,
        "direction_boundary": 2575.935303,
        "core_momentum": 0.724762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2025-12-12",
        "close": 4766.047852,
        "direction_boundary": 2575.446289,
        "core_momentum": 0.850572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2025-12-19",
        "close": 4570.155762,
        "direction_boundary": 2541.224365,
        "core_momentum": 0.798407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2025-12-26",
        "close": 4610.925293,
        "direction_boundary": 2641.934814,
        "core_momentum": 0.745284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2026-01-02",
        "close": 4559.217773,
        "direction_boundary": 2627.268066,
        "core_momentum": 0.735345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2026-01-09",
        "close": 4708.374023,
        "direction_boundary": 2513.35791,
        "core_momentum": 0.87334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2026-01-16",
        "close": 5071.321777,
        "direction_boundary": 2487.447021,
        "core_momentum": 1.038766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2026-01-23",
        "close": 4938.075195,
        "direction_boundary": 2611.623779,
        "core_momentum": 0.890806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2026-01-30",
        "close": 4802.839844,
        "direction_boundary": 2514.335938,
        "core_momentum": 0.910182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2026-02-06",
        "close": 5448.19043,
        "direction_boundary": 2385.270264,
        "core_momentum": 1.284098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2026-02-13",
        "close": 5558.566406,
        "direction_boundary": 2332.470459,
        "core_momentum": 1.383124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2026-02-20",
        "close": 5817.104004,
        "direction_boundary": 2311.448486,
        "core_momentum": 1.516649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2026-02-27",
        "close": 5957.311523,
        "direction_boundary": 2255.715576,
        "core_momentum": 1.640985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28736
      },
      {
        "date": "2026-03-06",
        "close": 5486.971191,
        "direction_boundary": 2630.20166,
        "core_momentum": 1.086141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32019
      },
      {
        "date": "2026-03-13",
        "close": 5425.319824,
        "direction_boundary": 2792.51123,
        "core_momentum": 0.94281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2026-03-20",
        "close": 5452.167969,
        "direction_boundary": 2814.022461,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315268
      },
      {
        "date": "2026-03-27",
        "close": 5305.0,
        "direction_boundary": 2803.054443,
        "core_momentum": 0.892578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2026-04-03",
        "close": 5306.0,
        "direction_boundary": 2497.80542,
        "core_momentum": 1.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2026-04-10",
        "close": 5813.0,
        "direction_boundary": 2564.97998,
        "core_momentum": 1.266294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2026-04-17",
        "close": 5799.0,
        "direction_boundary": 2550.162109,
        "core_momentum": 1.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330228
      },
      {
        "date": "2026-04-24",
        "close": 5999.0,
        "direction_boundary": 2614.372803,
        "core_momentum": 1.294623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2026-05-01",
        "close": 6071.0,
        "direction_boundary": 2776.382324,
        "core_momentum": 1.186658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317883
      },
      {
        "date": "2026-05-08",
        "close": 6460.0,
        "direction_boundary": 2812.932861,
        "core_momentum": 1.296535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323757
      },
      {
        "date": "2026-05-15",
        "close": 6416.0,
        "direction_boundary": 2899.37085,
        "core_momentum": 1.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2026-05-22",
        "close": 6301.0,
        "direction_boundary": 2949.751709,
        "core_momentum": 1.136112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2026-05-29",
        "close": 6558.0,
        "direction_boundary": 2868.74707,
        "core_momentum": 1.286015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32409
      },
      {
        "date": "2026-06-05",
        "close": 6014.0,
        "direction_boundary": 2884.059082,
        "core_momentum": 1.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349149
      },
      {
        "date": "2026-06-12",
        "close": 5545.0,
        "direction_boundary": 2881.095215,
        "core_momentum": 0.924615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361274
      },
      {
        "date": "2026-06-19",
        "close": 6051.0,
        "direction_boundary": 2970.496582,
        "core_momentum": 1.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371417
      },
      {
        "date": "2026-06-26",
        "close": 5858.0,
        "direction_boundary": 3086.076416,
        "core_momentum": 0.898203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376227
      },
      {
        "date": "2026-07-03",
        "close": 5944.0,
        "direction_boundary": 3047.550049,
        "core_momentum": 0.950419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2026-07-10",
        "close": 5827.0,
        "direction_boundary": 3030.756348,
        "core_momentum": 0.922622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375962
      },
      {
        "date": "2026-07-17",
        "close": 5370.0,
        "direction_boundary": 3072.246582,
        "core_momentum": 0.747907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38328
      },
      {
        "date": "2026-07-24",
        "close": 5650.0,
        "direction_boundary": 3268.830566,
        "core_momentum": 0.728447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386664
      },
      {
        "date": "2026-07-31",
        "close": 5912.0,
        "direction_boundary": 3453.560547,
        "core_momentum": 0.711856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387493
      },
      {
        "date": "2026-08-07",
        "close": 5826.0,
        "direction_boundary": 3570.128174,
        "core_momentum": 0.631874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1705.03894,
        "volume": 19101800
      },
      {
        "date": "2023-08-25",
        "close": 1702.19397,
        "volume": 21347900
      },
      {
        "date": "2023-09-01",
        "close": 1795.601196,
        "volume": 26897100
      },
      {
        "date": "2023-09-08",
        "close": 1812.196533,
        "volume": 21758500
      },
      {
        "date": "2023-09-15",
        "close": 1809.825684,
        "volume": 37296400
      },
      {
        "date": "2023-09-22",
        "close": 1758.143433,
        "volume": 24546600
      },
      {
        "date": "2023-09-29",
        "close": 1771.946777,
        "volume": 30107800
      },
      {
        "date": "2023-10-06",
        "close": 1691.447266,
        "volume": 27644800
      },
      {
        "date": "2023-10-13",
        "close": 1734.092896,
        "volume": 30200100
      },
      {
        "date": "2023-10-20",
        "close": 1691.447266,
        "volume": 24897100
      },
      {
        "date": "2023-10-27",
        "close": 1682.822266,
        "volume": 23414500
      },
      {
        "date": "2023-11-03",
        "close": 1811.238281,
        "volume": 58882400
      },
      {
        "date": "2023-11-10",
        "close": 1862.029541,
        "volume": 28988300
      },
      {
        "date": "2023-11-17",
        "close": 1924.320801,
        "volume": 25559900
      },
      {
        "date": "2023-11-24",
        "close": 2017.278564,
        "volume": 27520400
      },
      {
        "date": "2023-12-01",
        "close": 1969.841187,
        "volume": 26585800
      },
      {
        "date": "2023-12-08",
        "close": 1873.050171,
        "volume": 26755200
      },
      {
        "date": "2023-12-15",
        "close": 1948.278931,
        "volume": 28389100
      },
      {
        "date": "2023-12-22",
        "close": 1938.216553,
        "volume": 21070300
      },
      {
        "date": "2023-12-29",
        "close": 1915.695801,
        "volume": 16803100
      },
      {
        "date": "2024-01-05",
        "close": 1944.924805,
        "volume": 8009900
      },
      {
        "date": "2024-01-12",
        "close": 2053.215576,
        "volume": 22263900
      },
      {
        "date": "2024-01-19",
        "close": 2075.736572,
        "volume": 24833800
      },
      {
        "date": "2024-01-26",
        "close": 2062.799072,
        "volume": 23233500
      },
      {
        "date": "2024-02-02",
        "close": 2074.778076,
        "volume": 25287700
      },
      {
        "date": "2024-02-09",
        "close": 2005.299438,
        "volume": 52311900
      },
      {
        "date": "2024-02-16",
        "close": 2176.36084,
        "volume": 29916400
      },
      {
        "date": "2024-02-23",
        "close": 2226.672852,
        "volume": 21113400
      },
      {
        "date": "2024-03-01",
        "close": 2330.171875,
        "volume": 39385200
      },
      {
        "date": "2024-03-08",
        "close": 2408.755127,
        "volume": 34452800
      },
      {
        "date": "2024-03-15",
        "close": 2329.213867,
        "volume": 37024400
      },
      {
        "date": "2024-03-22",
        "close": 2465.775635,
        "volume": 22379900
      },
      {
        "date": "2024-03-29",
        "close": 2424.059326,
        "volume": 25514100
      },
      {
        "date": "2024-04-05",
        "close": 2299.462646,
        "volume": 28916300
      },
      {
        "date": "2024-04-12",
        "close": 2492.417725,
        "volume": 29720100
      },
      {
        "date": "2024-04-19",
        "close": 2383.335205,
        "volume": 26752000
      },
      {
        "date": "2024-04-26",
        "close": 2320.30957,
        "volume": 31041000
      },
      {
        "date": "2024-05-03",
        "close": 2749.852539,
        "volume": 62605600
      },
      {
        "date": "2024-05-10",
        "close": 2698.462891,
        "volume": 26036100
      },
      {
        "date": "2024-05-17",
        "close": 2733.854004,
        "volume": 23110600
      },
      {
        "date": "2024-05-24",
        "close": 2745.489258,
        "volume": 26969900
      },
      {
        "date": "2024-05-31",
        "close": 2647.07251,
        "volume": 68378500
      },
      {
        "date": "2024-06-07",
        "close": 2574.350586,
        "volume": 36091400
      },
      {
        "date": "2024-06-14",
        "close": 2475.934082,
        "volume": 34921100
      },
      {
        "date": "2024-06-21",
        "close": 2411.454346,
        "volume": 23382800
      },
      {
        "date": "2024-06-28",
        "close": 2489.508789,
        "volume": 34043900
      },
      {
        "date": "2024-07-05",
        "close": 2634.952637,
        "volume": 39592600
      },
      {
        "date": "2024-07-12",
        "close": 2691.675537,
        "volume": 46950900
      },
      {
        "date": "2024-07-19",
        "close": 2704.280518,
        "volume": 22436200
      },
      {
        "date": "2024-07-26",
        "close": 2374.123291,
        "volume": 31005800
      },
      {
        "date": "2024-08-02",
        "close": 2133.171875,
        "volume": 43580300
      },
      {
        "date": "2024-08-09",
        "close": 1995.485474,
        "volume": 67091500
      },
      {
        "date": "2024-08-16",
        "close": 2386.728516,
        "volume": 36829000
      },
      {
        "date": "2024-08-23",
        "close": 2268.919189,
        "volume": 24664900
      },
      {
        "date": "2024-08-30",
        "close": 2366.851318,
        "volume": 27440200
      },
      {
        "date": "2024-09-06",
        "close": 2209.772461,
        "volume": 23067000
      },
      {
        "date": "2024-09-13",
        "close": 2243.709229,
        "volume": 30956700
      },
      {
        "date": "2024-09-20",
        "close": 2207.348389,
        "volume": 37094500
      },
      {
        "date": "2024-09-27",
        "close": 2402.869629,
        "volume": 30248000
      },
      {
        "date": "2024-10-04",
        "close": 2361.803711,
        "volume": 38469600
      },
      {
        "date": "2024-10-11",
        "close": 2340.781738,
        "volume": 29232400
      },
      {
        "date": "2024-10-18",
        "close": 2299.715088,
        "volume": 21169500
      },
      {
        "date": "2024-10-25",
        "close": 2250.337891,
        "volume": 23852300
      },
      {
        "date": "2024-11-01",
        "close": 2665.401123,
        "volume": 62459900
      },
      {
        "date": "2024-11-08",
        "close": 2678.601074,
        "volume": 36688000
      },
      {
        "date": "2024-11-15",
        "close": 2683.489746,
        "volume": 28609000
      },
      {
        "date": "2024-11-22",
        "close": 2526.557617,
        "volume": 21317300
      },
      {
        "date": "2024-11-29",
        "close": 2490.380127,
        "volume": 24237300
      },
      {
        "date": "2024-12-06",
        "close": 2575.935303,
        "volume": 21742200
      },
      {
        "date": "2024-12-13",
        "close": 2575.446289,
        "volume": 23237000
      },
      {
        "date": "2024-12-20",
        "close": 2541.224365,
        "volume": 19507800
      },
      {
        "date": "2024-12-27",
        "close": 2641.934814,
        "volume": 15411400
      },
      {
        "date": "2025-01-03",
        "close": 2627.268066,
        "volume": 3326700
      },
      {
        "date": "2025-01-10",
        "close": 2513.35791,
        "volume": 20089000
      },
      {
        "date": "2025-01-17",
        "close": 2487.447021,
        "volume": 16081400
      },
      {
        "date": "2025-01-24",
        "close": 2611.623779,
        "volume": 19054700
      },
      {
        "date": "2025-01-31",
        "close": 2514.335938,
        "volume": 31282700
      },
      {
        "date": "2025-02-07",
        "close": 2385.270264,
        "volume": 34171600
      },
      {
        "date": "2025-02-14",
        "close": 2332.470459,
        "volume": 24006300
      },
      {
        "date": "2025-02-21",
        "close": 2311.448486,
        "volume": 37623600
      },
      {
        "date": "2025-02-28",
        "close": 2255.715576,
        "volume": 29607400
      },
      {
        "date": "2025-03-07",
        "close": 2630.20166,
        "volume": 62411100
      },
      {
        "date": "2025-03-14",
        "close": 2792.51123,
        "volume": 61881100
      },
      {
        "date": "2025-03-21",
        "close": 2814.022461,
        "volume": 46103600
      },
      {
        "date": "2025-03-28",
        "close": 2803.054443,
        "volume": 34546800
      },
      {
        "date": "2025-04-04",
        "close": 2497.80542,
        "volume": 39820900
      },
      {
        "date": "2025-04-11",
        "close": 2564.97998,
        "volume": 40682300
      },
      {
        "date": "2025-04-18",
        "close": 2550.162109,
        "volume": 23565300
      },
      {
        "date": "2025-04-25",
        "close": 2614.372803,
        "volume": 23848200
      },
      {
        "date": "2025-05-02",
        "close": 2776.382324,
        "volume": 41870400
      },
      {
        "date": "2025-05-09",
        "close": 2812.932861,
        "volume": 17254400
      },
      {
        "date": "2025-05-16",
        "close": 2899.37085,
        "volume": 30878800
      },
      {
        "date": "2025-05-23",
        "close": 2949.751709,
        "volume": 31087200
      },
      {
        "date": "2025-05-30",
        "close": 2868.74707,
        "volume": 46167500
      },
      {
        "date": "2025-06-06",
        "close": 2884.059082,
        "volume": 33155200
      },
      {
        "date": "2025-06-13",
        "close": 2881.095215,
        "volume": 30053000
      },
      {
        "date": "2025-06-20",
        "close": 2970.496582,
        "volume": 28488800
      },
      {
        "date": "2025-06-27",
        "close": 3086.076416,
        "volume": 27900300
      },
      {
        "date": "2025-07-04",
        "close": 3047.550049,
        "volume": 28471000
      },
      {
        "date": "2025-07-11",
        "close": 3030.756348,
        "volume": 20030500
      },
      {
        "date": "2025-07-18",
        "close": 3072.246582,
        "volume": 18028800
      },
      {
        "date": "2025-07-25",
        "close": 3268.830566,
        "volume": 27097800
      },
      {
        "date": "2025-08-01",
        "close": 3453.560547,
        "volume": 28589300
      },
      {
        "date": "2025-08-08",
        "close": 3570.128174,
        "volume": 30399600
      },
      {
        "date": "2025-08-15",
        "close": 3580.994629,
        "volume": 24472000
      },
      {
        "date": "2025-08-22",
        "close": 3654.096191,
        "volume": 23655300
      },
      {
        "date": "2025-08-29",
        "close": 3508.880859,
        "volume": 19659900
      },
      {
        "date": "2025-09-05",
        "close": 3612.605957,
        "volume": 21387200
      },
      {
        "date": "2025-09-12",
        "close": 3807.214844,
        "volume": 26756700
      },
      {
        "date": "2025-09-19",
        "close": 3745.967285,
        "volume": 21677500
      },
      {
        "date": "2025-09-26",
        "close": 3768.687988,
        "volume": 15563100
      },
      {
        "date": "2025-10-03",
        "close": 3721.952393,
        "volume": 23043100
      },
      {
        "date": "2025-10-10",
        "close": 3904.917725,
        "volume": 36142300
      },
      {
        "date": "2025-10-17",
        "close": 3820.395508,
        "volume": 24420200
      },
      {
        "date": "2025-10-24",
        "close": 3981.484619,
        "volume": 25655200
      },
      {
        "date": "2025-10-31",
        "close": 4292.724609,
        "volume": 52313000
      },
      {
        "date": "2025-11-07",
        "close": 4272.836914,
        "volume": 45726700
      },
      {
        "date": "2025-11-14",
        "close": 4213.174316,
        "volume": 25207200
      },
      {
        "date": "2025-11-21",
        "close": 4134.618652,
        "volume": 34512900
      },
      {
        "date": "2025-11-28",
        "close": 4199.25293,
        "volume": 18933700
      },
      {
        "date": "2025-12-05",
        "close": 4442.875488,
        "volume": 34244000
      },
      {
        "date": "2025-12-12",
        "close": 4766.047852,
        "volume": 31371200
      },
      {
        "date": "2025-12-19",
        "close": 4570.155762,
        "volume": 31376400
      },
      {
        "date": "2025-12-26",
        "close": 4610.925293,
        "volume": 16611900
      },
      {
        "date": "2026-01-02",
        "close": 4559.217773,
        "volume": 5069400
      },
      {
        "date": "2026-01-09",
        "close": 4708.374023,
        "volume": 26992800
      },
      {
        "date": "2026-01-16",
        "close": 5071.321777,
        "volume": 28648000
      },
      {
        "date": "2026-01-23",
        "close": 4938.075195,
        "volume": 20397500
      },
      {
        "date": "2026-01-30",
        "close": 4802.839844,
        "volume": 29606800
      },
      {
        "date": "2026-02-06",
        "close": 5448.19043,
        "volume": 45044100
      },
      {
        "date": "2026-02-13",
        "close": 5558.566406,
        "volume": 40626700
      },
      {
        "date": "2026-02-20",
        "close": 5817.104004,
        "volume": 30335200
      },
      {
        "date": "2026-02-27",
        "close": 5957.311523,
        "volume": 34115400
      },
      {
        "date": "2026-03-06",
        "close": 5486.971191,
        "volume": 41062000
      },
      {
        "date": "2026-03-13",
        "close": 5425.319824,
        "volume": 29338300
      },
      {
        "date": "2026-03-20",
        "close": 5452.167969,
        "volume": 23219200
      },
      {
        "date": "2026-03-27",
        "close": 5305.0,
        "volume": 29022200
      },
      {
        "date": "2026-04-03",
        "close": 5306.0,
        "volume": 33290300
      },
      {
        "date": "2026-04-10",
        "close": 5813.0,
        "volume": 24269000
      },
      {
        "date": "2026-04-17",
        "close": 5799.0,
        "volume": 25127500
      },
      {
        "date": "2026-04-24",
        "close": 5999.0,
        "volume": 27584400
      },
      {
        "date": "2026-05-01",
        "close": 6071.0,
        "volume": 36576800
      },
      {
        "date": "2026-05-08",
        "close": 6460.0,
        "volume": 20628800
      },
      {
        "date": "2026-05-15",
        "close": 6416.0,
        "volume": 33318200
      },
      {
        "date": "2026-05-22",
        "close": 6301.0,
        "volume": 42178900
      },
      {
        "date": "2026-05-29",
        "close": 6558.0,
        "volume": 39488000
      },
      {
        "date": "2026-06-05",
        "close": 6014.0,
        "volume": 5707800
      },
      {
        "date": "2026-06-12",
        "close": 5545.0,
        "volume": 8209700
      },
      {
        "date": "2026-06-19",
        "close": 6051.0,
        "volume": 6589200
      },
      {
        "date": "2026-06-26",
        "close": 5858.0,
        "volume": 4893500
      },
      {
        "date": "2026-07-03",
        "close": 5944.0,
        "volume": 4126300
      },
      {
        "date": "2026-07-10",
        "close": 5827.0,
        "volume": 23163300
      },
      {
        "date": "2026-07-17",
        "close": 5370.0,
        "volume": 26402200
      },
      {
        "date": "2026-07-24",
        "close": 5650.0,
        "volume": 18987500
      },
      {
        "date": "2026-07-31",
        "close": 5912.0,
        "volume": 38967700
      },
      {
        "date": "2026-08-07",
        "close": 5826.0,
        "volume": 40643400
      }
    ],
    "sharemaestro_context": {
      "trend": 5732.762272,
      "fair_value": 3282.075461,
      "market_activity": -0.869765,
      "market_dynamics": -0.844499,
      "relative_strength": -2.33591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.035621,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.037831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053814,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.381635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.017984
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.011843
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.004986
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.066891
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.746938
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.215039
      }
    ]
  }
}