{
  "ticker": {
    "uuid": "9ce5791e-f613-411f-bab3-630ccb4e43cb",
    "symbol": "ECMPM",
    "name": "Eurocommercial Properties N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.35,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.886,
    "boundary_margin": -0.019221,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206731,
    "volatility_stability": 1.0024,
    "risk_context": 0.4837,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.674,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 19.417576,
        "direction_boundary": 17.742477,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2024-05-24",
        "close": 19.936529,
        "direction_boundary": 17.180496,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2024-05-31",
        "close": 19.720299,
        "direction_boundary": 17.983322,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2024-06-07",
        "close": 20.239254,
        "direction_boundary": 18.159946,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2024-06-14",
        "close": 20.824684,
        "direction_boundary": 17.650887,
        "core_momentum": 0.179809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2024-06-21",
        "close": 20.055075,
        "direction_boundary": 16.961662,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2024-06-28",
        "close": 20.326702,
        "direction_boundary": 18.020716,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187001
      },
      {
        "date": "2024-07-05",
        "close": 20.417244,
        "direction_boundary": 18.474596,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2024-07-12",
        "close": 20.688871,
        "direction_boundary": 18.995716,
        "core_momentum": 0.089134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187044
      },
      {
        "date": "2024-07-19",
        "close": 20.915226,
        "direction_boundary": 18.978905,
        "core_momentum": 0.102025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167965
      },
      {
        "date": "2024-07-26",
        "close": 20.643599,
        "direction_boundary": 19.247869,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2024-08-02",
        "close": 20.869955,
        "direction_boundary": 18.995716,
        "core_momentum": 0.098666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2024-08-09",
        "close": 21.096308,
        "direction_boundary": 18.76037,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2024-08-16",
        "close": 21.096308,
        "direction_boundary": 18.491404,
        "core_momentum": 0.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2024-08-23",
        "close": 21.458479,
        "direction_boundary": 18.491404,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2024-08-30",
        "close": 21.413206,
        "direction_boundary": 18.743559,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2024-09-06",
        "close": 22.182816,
        "direction_boundary": 17.970282,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2024-09-13",
        "close": 22.952423,
        "direction_boundary": 17.953472,
        "core_momentum": 0.278439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2024-09-20",
        "close": 23.088238,
        "direction_boundary": 17.684507,
        "core_momentum": 0.305563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2024-09-27",
        "close": 22.771338,
        "direction_boundary": 17.667698,
        "core_momentum": 0.288868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2024-10-04",
        "close": 22.454441,
        "direction_boundary": 17.129765,
        "core_momentum": 0.310843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2024-10-11",
        "close": 22.363901,
        "direction_boundary": 16.558214,
        "core_momentum": 0.350623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-10-18",
        "close": 22.363901,
        "direction_boundary": 16.490971,
        "core_momentum": 0.35613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-10-25",
        "close": 21.594292,
        "direction_boundary": 16.608644,
        "core_momentum": 0.300184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2024-11-01",
        "close": 21.277395,
        "direction_boundary": 18.592268,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2024-11-08",
        "close": 21.232122,
        "direction_boundary": 18.054335,
        "core_momentum": 0.176012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-11-15",
        "close": 21.141582,
        "direction_boundary": 17.718126,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2024-11-22",
        "close": 20.869955,
        "direction_boundary": 17.718126,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131316
      },
      {
        "date": "2024-11-29",
        "close": 21.458479,
        "direction_boundary": 18.222439,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2024-12-06",
        "close": 21.051039,
        "direction_boundary": 17.953472,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2024-12-13",
        "close": 20.281431,
        "direction_boundary": 18.659508,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138541
      },
      {
        "date": "2024-12-20",
        "close": 20.145618,
        "direction_boundary": 18.69313,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2024-12-27",
        "close": 20.417244,
        "direction_boundary": 18.810801,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12844
      },
      {
        "date": "2025-01-03",
        "close": 20.417244,
        "direction_boundary": 18.810801,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128292
      },
      {
        "date": "2025-01-10",
        "close": 20.064981,
        "direction_boundary": 19.045658,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129008
      },
      {
        "date": "2025-01-17",
        "close": 20.998236,
        "direction_boundary": 18.042345,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2025-01-24",
        "close": 21.418201,
        "direction_boundary": 18.267227,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144742
      },
      {
        "date": "2025-01-31",
        "close": 21.884829,
        "direction_boundary": 17.52339,
        "core_momentum": 0.248892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2025-02-07",
        "close": 22.211468,
        "direction_boundary": 17.27256,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2025-02-14",
        "close": 22.631432,
        "direction_boundary": 17.194719,
        "core_momentum": 0.316185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2025-02-21",
        "close": 22.44478,
        "direction_boundary": 17.436895,
        "core_momentum": 0.287201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2025-02-28",
        "close": 22.958073,
        "direction_boundary": 16.93524,
        "core_momentum": 0.355639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2025-03-07",
        "close": 22.118143,
        "direction_boundary": 17.419598,
        "core_momentum": 0.269728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153327
      },
      {
        "date": "2025-03-14",
        "close": 22.678095,
        "direction_boundary": 17.16012,
        "core_momentum": 0.321558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149741
      },
      {
        "date": "2025-03-21",
        "close": 23.704676,
        "direction_boundary": 17.938555,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2025-03-28",
        "close": 23.564688,
        "direction_boundary": 18.21533,
        "core_momentum": 0.293673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160879
      },
      {
        "date": "2025-04-04",
        "close": 22.304792,
        "direction_boundary": 18.725636,
        "core_momentum": 0.191137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177805
      },
      {
        "date": "2025-04-11",
        "close": 21.698177,
        "direction_boundary": 18.20668,
        "core_momentum": 0.19177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181757
      },
      {
        "date": "2025-04-18",
        "close": 22.631432,
        "direction_boundary": 17.903957,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-04-25",
        "close": 22.864746,
        "direction_boundary": 18.076942,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184821
      },
      {
        "date": "2025-05-02",
        "close": 23.798002,
        "direction_boundary": 18.768881,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-05-09",
        "close": 24.124641,
        "direction_boundary": 19.374329,
        "core_momentum": 0.245186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2025-05-16",
        "close": 23.798002,
        "direction_boundary": 19.417576,
        "core_momentum": 0.225591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2025-05-23",
        "close": 23.564688,
        "direction_boundary": 19.936529,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2025-05-30",
        "close": 25.384535,
        "direction_boundary": 19.720299,
        "core_momentum": 0.287229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2025-06-06",
        "close": 25.404001,
        "direction_boundary": 20.239254,
        "core_momentum": 0.255185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2025-06-13",
        "close": 25.014668,
        "direction_boundary": 20.824684,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2025-06-20",
        "close": 25.404001,
        "direction_boundary": 20.055075,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2025-06-27",
        "close": 25.696001,
        "direction_boundary": 20.326702,
        "core_momentum": 0.26415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2025-07-04",
        "close": 26.182667,
        "direction_boundary": 20.417244,
        "core_momentum": 0.28238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201138
      },
      {
        "date": "2025-07-11",
        "close": 25.939333,
        "direction_boundary": 20.688871,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2025-07-18",
        "close": 25.550001,
        "direction_boundary": 20.915226,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195311
      },
      {
        "date": "2025-07-25",
        "close": 26.134001,
        "direction_boundary": 20.643599,
        "core_momentum": 0.265961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2025-08-01",
        "close": 25.890667,
        "direction_boundary": 20.869955,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2025-08-08",
        "close": 27.886,
        "direction_boundary": 21.096308,
        "core_momentum": 0.321843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217241
      },
      {
        "date": "2025-08-15",
        "close": 27.350668,
        "direction_boundary": 21.096308,
        "core_momentum": 0.296467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2025-08-22",
        "close": 27.302,
        "direction_boundary": 21.458479,
        "core_momentum": 0.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219413
      },
      {
        "date": "2025-08-29",
        "close": 26.377335,
        "direction_boundary": 21.413206,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2025-09-05",
        "close": 25.890667,
        "direction_boundary": 22.182816,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2025-09-12",
        "close": 25.647335,
        "direction_boundary": 22.952423,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219374
      },
      {
        "date": "2025-09-19",
        "close": 25.306667,
        "direction_boundary": 23.088238,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213068
      },
      {
        "date": "2025-09-26",
        "close": 25.550001,
        "direction_boundary": 22.771338,
        "core_momentum": 0.122025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212924
      },
      {
        "date": "2025-10-03",
        "close": 26.280001,
        "direction_boundary": 22.454441,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2025-10-10",
        "close": 25.550001,
        "direction_boundary": 22.363901,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198498
      },
      {
        "date": "2025-10-17",
        "close": 25.550001,
        "direction_boundary": 22.363901,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191773
      },
      {
        "date": "2025-10-24",
        "close": 25.550001,
        "direction_boundary": 21.594292,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191702
      },
      {
        "date": "2025-10-31",
        "close": 25.209333,
        "direction_boundary": 21.277395,
        "core_momentum": 0.184794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186017
      },
      {
        "date": "2025-11-07",
        "close": 25.306667,
        "direction_boundary": 21.232122,
        "core_momentum": 0.191905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18531
      },
      {
        "date": "2025-11-14",
        "close": 25.306667,
        "direction_boundary": 21.141582,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183993
      },
      {
        "date": "2025-11-21",
        "close": 24.966,
        "direction_boundary": 20.869955,
        "core_momentum": 0.196265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184555
      },
      {
        "date": "2025-11-28",
        "close": 25.598667,
        "direction_boundary": 21.458479,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156513
      },
      {
        "date": "2025-12-05",
        "close": 25.501335,
        "direction_boundary": 21.051039,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156616
      },
      {
        "date": "2025-12-12",
        "close": 24.917334,
        "direction_boundary": 20.281431,
        "core_momentum": 0.228579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158508
      },
      {
        "date": "2025-12-19",
        "close": 25.063334,
        "direction_boundary": 20.145618,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157173
      },
      {
        "date": "2025-12-26",
        "close": 25.550001,
        "direction_boundary": 20.417244,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158724
      },
      {
        "date": "2026-01-02",
        "close": 25.160667,
        "direction_boundary": 20.417244,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157611
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "direction_boundary": 20.064981,
        "core_momentum": 0.293298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "direction_boundary": 20.998236,
        "core_momentum": 0.204863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16589
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 21.418201,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163213
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 21.884829,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16288
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "direction_boundary": 22.211468,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 22.631432,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130595
      },
      {
        "date": "2026-02-20",
        "close": 26.85,
        "direction_boundary": 22.44478,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "direction_boundary": 22.958073,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "direction_boundary": 22.118143,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "direction_boundary": 22.678095,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "direction_boundary": 23.704676,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "direction_boundary": 23.564688,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181502
      },
      {
        "date": "2026-04-03",
        "close": 25.689552,
        "direction_boundary": 22.304792,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178299
      },
      {
        "date": "2026-04-10",
        "close": 26.986036,
        "direction_boundary": 21.698177,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186712
      },
      {
        "date": "2026-04-17",
        "close": 27.226126,
        "direction_boundary": 22.631432,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2026-04-24",
        "close": 27.370178,
        "direction_boundary": 22.864746,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2026-05-01",
        "close": 26.889999,
        "direction_boundary": 23.798002,
        "core_momentum": 0.129927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2026-05-08",
        "close": 26.169731,
        "direction_boundary": 24.124641,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192167
      },
      {
        "date": "2026-05-15",
        "close": 26.169731,
        "direction_boundary": 23.798002,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192167
      },
      {
        "date": "2026-05-22",
        "close": 27.418196,
        "direction_boundary": 23.564688,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2026-05-29",
        "close": 28.426571,
        "direction_boundary": 25.384535,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203723
      },
      {
        "date": "2026-06-05",
        "close": 27.200001,
        "direction_boundary": 25.404001,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "direction_boundary": 25.014668,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2026-06-19",
        "close": 27.450001,
        "direction_boundary": 25.404001,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "direction_boundary": 25.696001,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "direction_boundary": 26.182667,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2026-07-10",
        "close": 27.15,
        "direction_boundary": 25.939333,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 25.550001,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205307
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "direction_boundary": 26.134001,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204741
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 25.890667,
        "core_momentum": 0.081471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "direction_boundary": 27.886,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.491404,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 18.491404,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 18.743559,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 17.970282,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 17.953472,
        "volume": 540
      },
      {
        "date": "2023-09-22",
        "close": 17.684507,
        "volume": 479
      },
      {
        "date": "2023-09-29",
        "close": 17.667698,
        "volume": 695
      },
      {
        "date": "2023-10-06",
        "close": 17.129765,
        "volume": 1450
      },
      {
        "date": "2023-10-13",
        "close": 16.558214,
        "volume": 2045
      },
      {
        "date": "2023-10-20",
        "close": 16.490971,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 16.608644,
        "volume": 473
      },
      {
        "date": "2023-11-03",
        "close": 18.592268,
        "volume": 1880
      },
      {
        "date": "2023-11-10",
        "close": 18.054335,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 17.718126,
        "volume": 865
      },
      {
        "date": "2023-11-24",
        "close": 17.718126,
        "volume": 915
      },
      {
        "date": "2023-12-01",
        "close": 18.222439,
        "volume": 45
      },
      {
        "date": "2023-12-08",
        "close": 17.953472,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 18.659508,
        "volume": 332
      },
      {
        "date": "2023-12-22",
        "close": 18.69313,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 18.810801,
        "volume": 240
      },
      {
        "date": "2024-01-05",
        "close": 18.810801,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 19.045658,
        "volume": 598
      },
      {
        "date": "2024-01-19",
        "close": 18.042345,
        "volume": 840
      },
      {
        "date": "2024-01-26",
        "close": 18.267227,
        "volume": 270
      },
      {
        "date": "2024-02-02",
        "close": 17.52339,
        "volume": 554
      },
      {
        "date": "2024-02-09",
        "close": 17.27256,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 17.194719,
        "volume": 411
      },
      {
        "date": "2024-02-23",
        "close": 17.436895,
        "volume": 381
      },
      {
        "date": "2024-03-01",
        "close": 16.93524,
        "volume": 598
      },
      {
        "date": "2024-03-08",
        "close": 17.419598,
        "volume": 580
      },
      {
        "date": "2024-03-15",
        "close": 17.16012,
        "volume": 240
      },
      {
        "date": "2024-03-22",
        "close": 17.938555,
        "volume": 1646
      },
      {
        "date": "2024-03-29",
        "close": 18.21533,
        "volume": 1896
      },
      {
        "date": "2024-04-05",
        "close": 18.725636,
        "volume": 252
      },
      {
        "date": "2024-04-12",
        "close": 18.20668,
        "volume": 131
      },
      {
        "date": "2024-04-19",
        "close": 17.903957,
        "volume": 406
      },
      {
        "date": "2024-04-26",
        "close": 18.076942,
        "volume": 784
      },
      {
        "date": "2024-05-03",
        "close": 18.768881,
        "volume": 744
      },
      {
        "date": "2024-05-10",
        "close": 19.374329,
        "volume": 460
      },
      {
        "date": "2024-05-17",
        "close": 19.417576,
        "volume": 357
      },
      {
        "date": "2024-05-24",
        "close": 19.936529,
        "volume": 310
      },
      {
        "date": "2024-05-31",
        "close": 19.720299,
        "volume": 1092
      },
      {
        "date": "2024-06-07",
        "close": 20.239254,
        "volume": 4806
      },
      {
        "date": "2024-06-14",
        "close": 20.824684,
        "volume": 4857
      },
      {
        "date": "2024-06-21",
        "close": 20.055075,
        "volume": 1570
      },
      {
        "date": "2024-06-28",
        "close": 20.326702,
        "volume": 358
      },
      {
        "date": "2024-07-05",
        "close": 20.417244,
        "volume": 287
      },
      {
        "date": "2024-07-12",
        "close": 20.688871,
        "volume": 532
      },
      {
        "date": "2024-07-19",
        "close": 20.915226,
        "volume": 607
      },
      {
        "date": "2024-07-26",
        "close": 20.643599,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 20.869955,
        "volume": 1615
      },
      {
        "date": "2024-08-09",
        "close": 21.096308,
        "volume": 1084
      },
      {
        "date": "2024-08-16",
        "close": 21.096308,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.458479,
        "volume": 586
      },
      {
        "date": "2024-08-30",
        "close": 21.413206,
        "volume": 493
      },
      {
        "date": "2024-09-06",
        "close": 22.182816,
        "volume": 1122
      },
      {
        "date": "2024-09-13",
        "close": 22.952423,
        "volume": 672
      },
      {
        "date": "2024-09-20",
        "close": 23.088238,
        "volume": 61
      },
      {
        "date": "2024-09-27",
        "close": 22.771338,
        "volume": 19
      },
      {
        "date": "2024-10-04",
        "close": 22.454441,
        "volume": 130
      },
      {
        "date": "2024-10-11",
        "close": 22.363901,
        "volume": 127
      },
      {
        "date": "2024-10-18",
        "close": 22.363901,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.594292,
        "volume": 244
      },
      {
        "date": "2024-11-01",
        "close": 21.277395,
        "volume": 485
      },
      {
        "date": "2024-11-08",
        "close": 21.232122,
        "volume": 240
      },
      {
        "date": "2024-11-15",
        "close": 21.141582,
        "volume": 545
      },
      {
        "date": "2024-11-22",
        "close": 20.869955,
        "volume": 1430
      },
      {
        "date": "2024-11-29",
        "close": 21.458479,
        "volume": 308
      },
      {
        "date": "2024-12-06",
        "close": 21.051039,
        "volume": 1120
      },
      {
        "date": "2024-12-13",
        "close": 20.281431,
        "volume": 476
      },
      {
        "date": "2024-12-20",
        "close": 20.145618,
        "volume": 101
      },
      {
        "date": "2024-12-27",
        "close": 20.417244,
        "volume": 49
      },
      {
        "date": "2025-01-03",
        "close": 20.417244,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.064981,
        "volume": 2342
      },
      {
        "date": "2025-01-17",
        "close": 20.998236,
        "volume": 1909
      },
      {
        "date": "2025-01-24",
        "close": 21.418201,
        "volume": 1386
      },
      {
        "date": "2025-01-31",
        "close": 21.884829,
        "volume": 631
      },
      {
        "date": "2025-02-07",
        "close": 22.211468,
        "volume": 2864
      },
      {
        "date": "2025-02-14",
        "close": 22.631432,
        "volume": 2577
      },
      {
        "date": "2025-02-21",
        "close": 22.44478,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 22.958073,
        "volume": 430
      },
      {
        "date": "2025-03-07",
        "close": 22.118143,
        "volume": 3517
      },
      {
        "date": "2025-03-14",
        "close": 22.678095,
        "volume": 1644
      },
      {
        "date": "2025-03-21",
        "close": 23.704676,
        "volume": 1796
      },
      {
        "date": "2025-03-28",
        "close": 23.564688,
        "volume": 658
      },
      {
        "date": "2025-04-04",
        "close": 22.304792,
        "volume": 4770
      },
      {
        "date": "2025-04-11",
        "close": 21.698177,
        "volume": 2041
      },
      {
        "date": "2025-04-18",
        "close": 22.631432,
        "volume": 495
      },
      {
        "date": "2025-04-25",
        "close": 22.864746,
        "volume": 1081
      },
      {
        "date": "2025-05-02",
        "close": 23.798002,
        "volume": 1961
      },
      {
        "date": "2025-05-09",
        "close": 24.124641,
        "volume": 809
      },
      {
        "date": "2025-05-16",
        "close": 23.798002,
        "volume": 216
      },
      {
        "date": "2025-05-23",
        "close": 23.564688,
        "volume": 4091
      },
      {
        "date": "2025-05-30",
        "close": 25.384535,
        "volume": 1746
      },
      {
        "date": "2025-06-06",
        "close": 25.404001,
        "volume": 4103
      },
      {
        "date": "2025-06-13",
        "close": 25.014668,
        "volume": 1769
      },
      {
        "date": "2025-06-20",
        "close": 25.404001,
        "volume": 2754
      },
      {
        "date": "2025-06-27",
        "close": 25.696001,
        "volume": 1069
      },
      {
        "date": "2025-07-04",
        "close": 26.182667,
        "volume": 174
      },
      {
        "date": "2025-07-11",
        "close": 25.939333,
        "volume": 2032
      },
      {
        "date": "2025-07-18",
        "close": 25.550001,
        "volume": 228
      },
      {
        "date": "2025-07-25",
        "close": 26.134001,
        "volume": 351
      },
      {
        "date": "2025-08-01",
        "close": 25.890667,
        "volume": 320
      },
      {
        "date": "2025-08-08",
        "close": 27.886,
        "volume": 2513
      },
      {
        "date": "2025-08-15",
        "close": 27.350668,
        "volume": 956
      },
      {
        "date": "2025-08-22",
        "close": 27.302,
        "volume": 923
      },
      {
        "date": "2025-08-29",
        "close": 26.377335,
        "volume": 5659
      },
      {
        "date": "2025-09-05",
        "close": 25.890667,
        "volume": 471
      },
      {
        "date": "2025-09-12",
        "close": 25.647335,
        "volume": 761
      },
      {
        "date": "2025-09-19",
        "close": 25.306667,
        "volume": 1935
      },
      {
        "date": "2025-09-26",
        "close": 25.550001,
        "volume": 1541
      },
      {
        "date": "2025-10-03",
        "close": 26.280001,
        "volume": 259
      },
      {
        "date": "2025-10-10",
        "close": 25.550001,
        "volume": 478
      },
      {
        "date": "2025-10-17",
        "close": 25.550001,
        "volume": 3435
      },
      {
        "date": "2025-10-24",
        "close": 25.550001,
        "volume": 431
      },
      {
        "date": "2025-10-31",
        "close": 25.209333,
        "volume": 928
      },
      {
        "date": "2025-11-07",
        "close": 25.306667,
        "volume": 797
      },
      {
        "date": "2025-11-14",
        "close": 25.306667,
        "volume": 1677
      },
      {
        "date": "2025-11-21",
        "close": 24.966,
        "volume": 3207
      },
      {
        "date": "2025-11-28",
        "close": 25.598667,
        "volume": 1235
      },
      {
        "date": "2025-12-05",
        "close": 25.501335,
        "volume": 1724
      },
      {
        "date": "2025-12-12",
        "close": 24.917334,
        "volume": 1424
      },
      {
        "date": "2025-12-19",
        "close": 25.063334,
        "volume": 1736
      },
      {
        "date": "2025-12-26",
        "close": 25.550001,
        "volume": 146
      },
      {
        "date": "2026-01-02",
        "close": 25.160667,
        "volume": 2879
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "volume": 8670
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "volume": 1732
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 1310
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 6900
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "volume": 6885
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 1647
      },
      {
        "date": "2026-02-20",
        "close": 26.85,
        "volume": 3681
      },
      {
        "date": "2026-02-27",
        "close": 28.4,
        "volume": 2673
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "volume": 3632
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 5430
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "volume": 484
      },
      {
        "date": "2026-03-27",
        "close": 25.299999,
        "volume": 3060
      },
      {
        "date": "2026-04-03",
        "close": 25.689552,
        "volume": 981
      },
      {
        "date": "2026-04-10",
        "close": 26.986036,
        "volume": 3156
      },
      {
        "date": "2026-04-17",
        "close": 27.226126,
        "volume": 370
      },
      {
        "date": "2026-04-24",
        "close": 27.370178,
        "volume": 429
      },
      {
        "date": "2026-05-01",
        "close": 26.889999,
        "volume": 141
      },
      {
        "date": "2026-05-08",
        "close": 26.169731,
        "volume": 591
      },
      {
        "date": "2026-05-15",
        "close": 26.169731,
        "volume": 221
      },
      {
        "date": "2026-05-22",
        "close": 27.418196,
        "volume": 930
      },
      {
        "date": "2026-05-29",
        "close": 28.426571,
        "volume": 4555
      },
      {
        "date": "2026-06-05",
        "close": 27.200001,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.450001,
        "volume": 705
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "volume": 705
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 27.15,
        "volume": 670
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 564
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "volume": 661
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 1540
      },
      {
        "date": "2026-08-07",
        "close": 27.35,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 26.769871,
      "fair_value": 22.574632,
      "market_activity": 9.710697,
      "market_dynamics": -0.307004,
      "relative_strength": -10.91515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.441993
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}