{
  "ticker": {
    "uuid": "9ce633ca-1bea-4177-9aff-810b6f7bdc5d",
    "symbol": "4633",
    "name": "Sakata INX Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2480.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2156.802979,
    "boundary_margin": 0.14985,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225859,
    "volatility_stability": 0.541,
    "risk_context": 0.4428,
    "current_regime": {
      "move": 1.641623,
      "interruption": -0.228347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.904,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1192.153076,
        "direction_boundary": 824.219543,
        "core_momentum": 0.446402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233473
      },
      {
        "date": "2023-08-25",
        "close": 1181.290649,
        "direction_boundary": 863.006409,
        "core_momentum": 0.368809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2023-09-01",
        "close": 1250.991333,
        "direction_boundary": 845.376038,
        "core_momentum": 0.479805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2023-09-08",
        "close": 1244.654907,
        "direction_boundary": 856.835754,
        "core_momentum": 0.452618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2023-09-15",
        "close": 1250.08606,
        "direction_boundary": 851.546631,
        "core_momentum": 0.468018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2023-09-22",
        "close": 1177.669678,
        "direction_boundary": 883.28125,
        "core_momentum": 0.33329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2023-09-29",
        "close": 1165.9021,
        "direction_boundary": 861.243347,
        "core_momentum": 0.353743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2023-10-06",
        "close": 1100.727539,
        "direction_boundary": 908.845276,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249604
      },
      {
        "date": "2023-10-13",
        "close": 1127.883667,
        "direction_boundary": 900.030212,
        "core_momentum": 0.253162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250172
      },
      {
        "date": "2023-10-20",
        "close": 1106.158691,
        "direction_boundary": 915.897461,
        "core_momentum": 0.207732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25272
      },
      {
        "date": "2023-10-27",
        "close": 1130.599121,
        "direction_boundary": 915.897461,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252005
      },
      {
        "date": "2023-11-03",
        "close": 1155.945068,
        "direction_boundary": 912.37146,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252499
      },
      {
        "date": "2023-11-10",
        "close": 1158.660522,
        "direction_boundary": 926.475647,
        "core_momentum": 0.250611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249945
      },
      {
        "date": "2023-11-17",
        "close": 1206.636108,
        "direction_boundary": 938.816833,
        "core_momentum": 0.285273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2023-11-24",
        "close": 1202.110352,
        "direction_boundary": 1011.982971,
        "core_momentum": 0.187876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2023-12-01",
        "close": 1167.712524,
        "direction_boundary": 960.854858,
        "core_momentum": 0.215285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225641
      },
      {
        "date": "2023-12-08",
        "close": 1174.049072,
        "direction_boundary": 947.63208,
        "core_momentum": 0.238929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225564
      },
      {
        "date": "2023-12-15",
        "close": 1187.627075,
        "direction_boundary": 964.38092,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220262
      },
      {
        "date": "2023-12-22",
        "close": 1190.342651,
        "direction_boundary": 906.200806,
        "core_momentum": 0.313553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2023-12-29",
        "close": 1247.919922,
        "direction_boundary": 939.021545,
        "core_momentum": 0.328958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-01-05",
        "close": 1245.163086,
        "direction_boundary": 909.509399,
        "core_momentum": 0.369049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2024-01-12",
        "close": 1269.974487,
        "direction_boundary": 913.980896,
        "core_momentum": 0.389498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2024-01-19",
        "close": 1258.02832,
        "direction_boundary": 916.663879,
        "core_momentum": 0.372399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2024-01-26",
        "close": 1299.380737,
        "direction_boundary": 955.119019,
        "core_momentum": 0.360439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2024-02-02",
        "close": 1296.623779,
        "direction_boundary": 930.972778,
        "core_momentum": 0.392762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2024-02-09",
        "close": 1309.488892,
        "direction_boundary": 963.167786,
        "core_momentum": 0.359565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2024-02-16",
        "close": 1239.649414,
        "direction_boundary": 906.826477,
        "core_momentum": 0.367019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-02-23",
        "close": 1276.407104,
        "direction_boundary": 913.08667,
        "core_momentum": 0.397904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2024-03-01",
        "close": 1317.759399,
        "direction_boundary": 958.696289,
        "core_momentum": 0.374533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "date": "2024-03-08",
        "close": 1271.812378,
        "direction_boundary": 922.924072,
        "core_momentum": 0.378025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2024-03-15",
        "close": 1335.219238,
        "direction_boundary": 875.525757,
        "core_momentum": 0.525048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2024-03-22",
        "close": 1439.978271,
        "direction_boundary": 896.094788,
        "core_momentum": 0.606949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2024-03-29",
        "close": 1444.572998,
        "direction_boundary": 925.606934,
        "core_momentum": 0.560677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2024-04-05",
        "close": 1481.330566,
        "direction_boundary": 935.444275,
        "core_momentum": 0.583558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2024-04-12",
        "close": 1508.898682,
        "direction_boundary": 954.224792,
        "core_momentum": 0.581282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2024-04-19",
        "close": 1395.869263,
        "direction_boundary": 961.37915,
        "core_momentum": 0.451945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2024-04-26",
        "close": 1443.654175,
        "direction_boundary": 987.313965,
        "core_momentum": 0.462204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2024-05-03",
        "close": 1439.059448,
        "direction_boundary": 1005.200134,
        "core_momentum": 0.431615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232747
      },
      {
        "date": "2024-05-10",
        "close": 1451.924561,
        "direction_boundary": 985.525452,
        "core_momentum": 0.473249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2024-05-17",
        "close": 1570.467896,
        "direction_boundary": 1065.118774,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2024-05-24",
        "close": 1614.576782,
        "direction_boundary": 1032.923706,
        "core_momentum": 0.563113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2024-05-31",
        "close": 1753.336792,
        "direction_boundary": 1081.216187,
        "core_momentum": 0.621634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260277
      },
      {
        "date": "2024-06-07",
        "close": 1647.658691,
        "direction_boundary": 1079.427612,
        "core_momentum": 0.526419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281584
      },
      {
        "date": "2024-06-14",
        "close": 1700.038208,
        "direction_boundary": 1121.460083,
        "core_momentum": 0.515915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2024-06-21",
        "close": 1618.252563,
        "direction_boundary": 1097.313599,
        "core_momentum": 0.47474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2024-06-28",
        "close": 1680.959106,
        "direction_boundary": 1097.106689,
        "core_momentum": 0.532175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2024-07-05",
        "close": 1649.278076,
        "direction_boundary": 1116.115967,
        "core_momentum": 0.477694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2024-07-12",
        "close": 1693.072388,
        "direction_boundary": 1064.519287,
        "core_momentum": 0.590457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296727
      },
      {
        "date": "2024-07-19",
        "close": 1666.982178,
        "direction_boundary": 1111.589966,
        "core_momentum": 0.499638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2024-07-26",
        "close": 1598.961182,
        "direction_boundary": 1091.675415,
        "core_momentum": 0.464686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304596
      },
      {
        "date": "2024-08-02",
        "close": 1465.714355,
        "direction_boundary": 1095.296143,
        "core_momentum": 0.33819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2024-08-09",
        "close": 1352.967041,
        "direction_boundary": 1162.281494,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351795
      },
      {
        "date": "2024-08-16",
        "close": 1523.485596,
        "direction_boundary": 1192.153076,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377814
      },
      {
        "date": "2024-08-23",
        "close": 1486.213745,
        "direction_boundary": 1181.290649,
        "core_momentum": 0.258127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379146
      },
      {
        "date": "2024-08-30",
        "close": 1572.870728,
        "direction_boundary": 1250.991333,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384075
      },
      {
        "date": "2024-09-06",
        "close": 1440.555908,
        "direction_boundary": 1244.654907,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402061
      },
      {
        "date": "2024-09-13",
        "close": 1439.624023,
        "direction_boundary": 1250.08606,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397087
      },
      {
        "date": "2024-09-20",
        "close": 1507.645142,
        "direction_boundary": 1177.669678,
        "core_momentum": 0.280194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388335
      },
      {
        "date": "2024-09-27",
        "close": 1575.666138,
        "direction_boundary": 1165.9021,
        "core_momentum": 0.351457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39276
      },
      {
        "date": "2024-10-04",
        "close": 1533.735474,
        "direction_boundary": 1100.727539,
        "core_momentum": 0.393383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393624
      },
      {
        "date": "2024-10-11",
        "close": 1488.077393,
        "direction_boundary": 1127.883667,
        "core_momentum": 0.319354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395177
      },
      {
        "date": "2024-10-18",
        "close": 1471.305054,
        "direction_boundary": 1106.158691,
        "core_momentum": 0.330103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379603
      },
      {
        "date": "2024-10-25",
        "close": 1410.738403,
        "direction_boundary": 1130.599121,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381495
      },
      {
        "date": "2024-11-01",
        "close": 1420.056274,
        "direction_boundary": 1155.945068,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381618
      },
      {
        "date": "2024-11-08",
        "close": 1488.077393,
        "direction_boundary": 1158.660522,
        "core_momentum": 0.284308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387065
      },
      {
        "date": "2024-11-15",
        "close": 1413.533813,
        "direction_boundary": 1206.636108,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376797
      },
      {
        "date": "2024-11-22",
        "close": 1440.555908,
        "direction_boundary": 1202.110352,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375514
      },
      {
        "date": "2024-11-29",
        "close": 1420.056274,
        "direction_boundary": 1167.712524,
        "core_momentum": 0.216101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35413
      },
      {
        "date": "2024-12-06",
        "close": 1494.599976,
        "direction_boundary": 1174.049072,
        "core_momentum": 0.27303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354404
      },
      {
        "date": "2024-12-13",
        "close": 1536.530762,
        "direction_boundary": 1187.627075,
        "core_momentum": 0.293782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353721
      },
      {
        "date": "2024-12-20",
        "close": 1556.098511,
        "direction_boundary": 1190.342651,
        "core_momentum": 0.307269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348204
      },
      {
        "date": "2024-12-27",
        "close": 1625.157104,
        "direction_boundary": 1247.919922,
        "core_momentum": 0.302293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349509
      },
      {
        "date": "2025-01-03",
        "close": 1669.183716,
        "direction_boundary": 1245.163086,
        "core_momentum": 0.340534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2025-01-10",
        "close": 1575.387817,
        "direction_boundary": 1269.974487,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357583
      },
      {
        "date": "2025-01-17",
        "close": 1582.087524,
        "direction_boundary": 1258.02832,
        "core_momentum": 0.257593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357223
      },
      {
        "date": "2025-01-24",
        "close": 1609.843506,
        "direction_boundary": 1299.380737,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353481
      },
      {
        "date": "2025-01-31",
        "close": 1637.599365,
        "direction_boundary": 1296.623779,
        "core_momentum": 0.262972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330831
      },
      {
        "date": "2025-02-07",
        "close": 1682.58313,
        "direction_boundary": 1309.488892,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2025-02-14",
        "close": 1674.92627,
        "direction_boundary": 1239.649414,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264992
      },
      {
        "date": "2025-02-21",
        "close": 1691.197021,
        "direction_boundary": 1276.407104,
        "core_momentum": 0.324967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2025-02-28",
        "close": 1743.837646,
        "direction_boundary": 1317.759399,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253985
      },
      {
        "date": "2025-03-07",
        "close": 1873.046143,
        "direction_boundary": 1271.812378,
        "core_momentum": 0.472738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2025-03-14",
        "close": 1815.620117,
        "direction_boundary": 1335.219238,
        "core_momentum": 0.359792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2025-03-21",
        "close": 1916.115723,
        "direction_boundary": 1439.978271,
        "core_momentum": 0.330656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2025-03-28",
        "close": 1884.531372,
        "direction_boundary": 1444.572998,
        "core_momentum": 0.304559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2025-04-04",
        "close": 1621.328613,
        "direction_boundary": 1481.330566,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322193
      },
      {
        "date": "2025-04-11",
        "close": 1602.186646,
        "direction_boundary": 1508.898682,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319501
      },
      {
        "date": "2025-04-18",
        "close": 1664.398193,
        "direction_boundary": 1395.869263,
        "core_momentum": 0.192374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322454
      },
      {
        "date": "2025-04-25",
        "close": 1749.5802,
        "direction_boundary": 1443.654175,
        "core_momentum": 0.211911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320983
      },
      {
        "date": "2025-05-02",
        "close": 1742.880493,
        "direction_boundary": 1439.059448,
        "core_momentum": 0.211125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2025-05-09",
        "close": 1754.365723,
        "direction_boundary": 1451.924561,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316482
      },
      {
        "date": "2025-05-16",
        "close": 1793.606812,
        "direction_boundary": 1570.467896,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305908
      },
      {
        "date": "2025-05-23",
        "close": 1796.478149,
        "direction_boundary": 1614.576782,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-05-30",
        "close": 1845.290161,
        "direction_boundary": 1753.336792,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2025-06-06",
        "close": 1881.660156,
        "direction_boundary": 1647.658691,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299505
      },
      {
        "date": "2025-06-13",
        "close": 1833.805054,
        "direction_boundary": 1700.038208,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2025-06-20",
        "close": 1832.8479,
        "direction_boundary": 1618.252563,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301991
      },
      {
        "date": "2025-06-27",
        "close": 1914.872681,
        "direction_boundary": 1680.959106,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2025-07-04",
        "close": 1946.215942,
        "direction_boundary": 1649.278076,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2025-07-11",
        "close": 2010.861206,
        "direction_boundary": 1693.072388,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2025-07-18",
        "close": 2030.450684,
        "direction_boundary": 1666.982178,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2025-07-25",
        "close": 2114.685547,
        "direction_boundary": 1598.961182,
        "core_momentum": 0.322537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291538
      },
      {
        "date": "2025-08-01",
        "close": 2145.049316,
        "direction_boundary": 1465.714355,
        "core_momentum": 0.463484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2025-08-08",
        "close": 2156.802979,
        "direction_boundary": 1352.967041,
        "core_momentum": 0.594128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290497
      },
      {
        "date": "2025-08-15",
        "close": 2223.407227,
        "direction_boundary": 1523.485596,
        "core_momentum": 0.459421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2025-08-22",
        "close": 2250.83252,
        "direction_boundary": 1486.213745,
        "core_momentum": 0.514474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291148
      },
      {
        "date": "2025-08-29",
        "close": 2215.571533,
        "direction_boundary": 1572.870728,
        "core_momentum": 0.408616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2025-09-05",
        "close": 2243.976074,
        "direction_boundary": 1440.555908,
        "core_momentum": 0.557715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2025-09-12",
        "close": 2248.873535,
        "direction_boundary": 1439.624023,
        "core_momentum": 0.562126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2025-09-19",
        "close": 2289.031982,
        "direction_boundary": 1507.645142,
        "core_momentum": 0.518283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265025
      },
      {
        "date": "2025-09-26",
        "close": 2316.457275,
        "direction_boundary": 1575.666138,
        "core_momentum": 0.470145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262919
      },
      {
        "date": "2025-10-03",
        "close": 2243.976074,
        "direction_boundary": 1533.735474,
        "core_momentum": 0.463079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2025-10-10",
        "close": 2194.022949,
        "direction_boundary": 1488.077393,
        "core_momentum": 0.474401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2025-10-17",
        "close": 2217.530273,
        "direction_boundary": 1471.305054,
        "core_momentum": 0.507186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2025-10-24",
        "close": 2278.257813,
        "direction_boundary": 1410.738403,
        "core_momentum": 0.61494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-10-31",
        "close": 2232.222412,
        "direction_boundary": 1420.056274,
        "core_momentum": 0.571925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2025-11-07",
        "close": 2214.592041,
        "direction_boundary": 1488.077393,
        "core_momentum": 0.488224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2025-11-14",
        "close": 2276.298828,
        "direction_boundary": 1413.533813,
        "core_momentum": 0.61036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2025-11-21",
        "close": 2213.612549,
        "direction_boundary": 1440.555908,
        "core_momentum": 0.536638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152555
      },
      {
        "date": "2025-11-28",
        "close": 2290.011475,
        "direction_boundary": 1420.056274,
        "core_momentum": 0.61262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154614
      },
      {
        "date": "2025-12-05",
        "close": 2213.612549,
        "direction_boundary": 1494.599976,
        "core_momentum": 0.481074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164323
      },
      {
        "date": "2025-12-12",
        "close": 2276.298828,
        "direction_boundary": 1536.530762,
        "core_momentum": 0.481453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2025-12-19",
        "close": 2316.457275,
        "direction_boundary": 1556.098511,
        "core_momentum": 0.488632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2025-12-26",
        "close": 2386.0,
        "direction_boundary": 1625.157104,
        "core_momentum": 0.468166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2026-01-02",
        "close": 2369.0,
        "direction_boundary": 1669.183716,
        "core_momentum": 0.419257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2026-01-09",
        "close": 2385.0,
        "direction_boundary": 1575.387817,
        "core_momentum": 0.513913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2026-01-16",
        "close": 2449.0,
        "direction_boundary": 1582.087524,
        "core_momentum": 0.547955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2026-01-23",
        "close": 2429.0,
        "direction_boundary": 1609.843506,
        "core_momentum": 0.508842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2026-01-30",
        "close": 2367.0,
        "direction_boundary": 1637.599365,
        "core_momentum": 0.445408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2026-02-06",
        "close": 2425.0,
        "direction_boundary": 1682.58313,
        "core_momentum": 0.441236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2026-02-13",
        "close": 2495.0,
        "direction_boundary": 1674.92627,
        "core_momentum": 0.489618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2026-02-20",
        "close": 2701.0,
        "direction_boundary": 1691.197021,
        "core_momentum": 0.597094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-02-27",
        "close": 2680.0,
        "direction_boundary": 1743.837646,
        "core_momentum": 0.53684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-03-06",
        "close": 2545.0,
        "direction_boundary": 1873.046143,
        "core_momentum": 0.358749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2026-03-13",
        "close": 2352.0,
        "direction_boundary": 1815.620117,
        "core_momentum": 0.295425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2026-03-20",
        "close": 2220.0,
        "direction_boundary": 1916.115723,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245991
      },
      {
        "date": "2026-03-27",
        "close": 2269.0,
        "direction_boundary": 1884.531372,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247427
      },
      {
        "date": "2026-04-03",
        "close": 2344.0,
        "direction_boundary": 1621.328613,
        "core_momentum": 0.445728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247388
      },
      {
        "date": "2026-04-10",
        "close": 2397.0,
        "direction_boundary": 1602.186646,
        "core_momentum": 0.49608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2026-04-17",
        "close": 2368.0,
        "direction_boundary": 1664.398193,
        "core_momentum": 0.422736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247125
      },
      {
        "date": "2026-04-24",
        "close": 2315.0,
        "direction_boundary": 1749.5802,
        "core_momentum": 0.323175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246876
      },
      {
        "date": "2026-05-01",
        "close": 2287.092773,
        "direction_boundary": 1742.880493,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245729
      },
      {
        "date": "2026-05-08",
        "close": 2284.154297,
        "direction_boundary": 1754.365723,
        "core_momentum": 0.301983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2026-05-15",
        "close": 2256.72876,
        "direction_boundary": 1793.606812,
        "core_momentum": 0.258207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243066
      },
      {
        "date": "2026-05-22",
        "close": 2221.467285,
        "direction_boundary": 1796.478149,
        "core_momentum": 0.236568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240878
      },
      {
        "date": "2026-05-29",
        "close": 2299.825928,
        "direction_boundary": 1845.290161,
        "core_momentum": 0.246322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241087
      },
      {
        "date": "2026-06-05",
        "close": 2309.62085,
        "direction_boundary": 1881.660156,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236049
      },
      {
        "date": "2026-06-12",
        "close": 2293.948975,
        "direction_boundary": 1833.805054,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233208
      },
      {
        "date": "2026-06-19",
        "close": 2362.512939,
        "direction_boundary": 1832.8479,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2026-06-26",
        "close": 2387.0,
        "direction_boundary": 1914.872681,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2026-07-03",
        "close": 2400.0,
        "direction_boundary": 1946.215942,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "direction_boundary": 2010.861206,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2026-07-17",
        "close": 2442.0,
        "direction_boundary": 2030.450684,
        "core_momentum": 0.202689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230246
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "direction_boundary": 2114.685547,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "direction_boundary": 2145.049316,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "direction_boundary": 2156.802979,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1192.153076,
        "volume": 1343000
      },
      {
        "date": "2023-08-25",
        "close": 1181.290649,
        "volume": 481100
      },
      {
        "date": "2023-09-01",
        "close": 1250.991333,
        "volume": 485900
      },
      {
        "date": "2023-09-08",
        "close": 1244.654907,
        "volume": 679500
      },
      {
        "date": "2023-09-15",
        "close": 1250.08606,
        "volume": 646400
      },
      {
        "date": "2023-09-22",
        "close": 1177.669678,
        "volume": 547700
      },
      {
        "date": "2023-09-29",
        "close": 1165.9021,
        "volume": 782300
      },
      {
        "date": "2023-10-06",
        "close": 1100.727539,
        "volume": 919500
      },
      {
        "date": "2023-10-13",
        "close": 1127.883667,
        "volume": 494600
      },
      {
        "date": "2023-10-20",
        "close": 1106.158691,
        "volume": 537700
      },
      {
        "date": "2023-10-27",
        "close": 1130.599121,
        "volume": 713100
      },
      {
        "date": "2023-11-03",
        "close": 1155.945068,
        "volume": 456200
      },
      {
        "date": "2023-11-10",
        "close": 1158.660522,
        "volume": 662500
      },
      {
        "date": "2023-11-17",
        "close": 1206.636108,
        "volume": 853600
      },
      {
        "date": "2023-11-24",
        "close": 1202.110352,
        "volume": 436900
      },
      {
        "date": "2023-12-01",
        "close": 1167.712524,
        "volume": 721700
      },
      {
        "date": "2023-12-08",
        "close": 1174.049072,
        "volume": 914500
      },
      {
        "date": "2023-12-15",
        "close": 1187.627075,
        "volume": 881600
      },
      {
        "date": "2023-12-22",
        "close": 1190.342651,
        "volume": 765700
      },
      {
        "date": "2023-12-29",
        "close": 1247.919922,
        "volume": 1507200
      },
      {
        "date": "2024-01-05",
        "close": 1245.163086,
        "volume": 285900
      },
      {
        "date": "2024-01-12",
        "close": 1269.974487,
        "volume": 426100
      },
      {
        "date": "2024-01-19",
        "close": 1258.02832,
        "volume": 385900
      },
      {
        "date": "2024-01-26",
        "close": 1299.380737,
        "volume": 462400
      },
      {
        "date": "2024-02-02",
        "close": 1296.623779,
        "volume": 479700
      },
      {
        "date": "2024-02-09",
        "close": 1309.488892,
        "volume": 506600
      },
      {
        "date": "2024-02-16",
        "close": 1239.649414,
        "volume": 883400
      },
      {
        "date": "2024-02-23",
        "close": 1276.407104,
        "volume": 701900
      },
      {
        "date": "2024-03-01",
        "close": 1317.759399,
        "volume": 680400
      },
      {
        "date": "2024-03-08",
        "close": 1271.812378,
        "volume": 699800
      },
      {
        "date": "2024-03-15",
        "close": 1335.219238,
        "volume": 815200
      },
      {
        "date": "2024-03-22",
        "close": 1439.978271,
        "volume": 600800
      },
      {
        "date": "2024-03-29",
        "close": 1444.572998,
        "volume": 536800
      },
      {
        "date": "2024-04-05",
        "close": 1481.330566,
        "volume": 754000
      },
      {
        "date": "2024-04-12",
        "close": 1508.898682,
        "volume": 498700
      },
      {
        "date": "2024-04-19",
        "close": 1395.869263,
        "volume": 556500
      },
      {
        "date": "2024-04-26",
        "close": 1443.654175,
        "volume": 659100
      },
      {
        "date": "2024-05-03",
        "close": 1439.059448,
        "volume": 251700
      },
      {
        "date": "2024-05-10",
        "close": 1451.924561,
        "volume": 412900
      },
      {
        "date": "2024-05-17",
        "close": 1570.467896,
        "volume": 1084200
      },
      {
        "date": "2024-05-24",
        "close": 1614.576782,
        "volume": 798000
      },
      {
        "date": "2024-05-31",
        "close": 1753.336792,
        "volume": 1045700
      },
      {
        "date": "2024-06-07",
        "close": 1647.658691,
        "volume": 639200
      },
      {
        "date": "2024-06-14",
        "close": 1700.038208,
        "volume": 721700
      },
      {
        "date": "2024-06-21",
        "close": 1618.252563,
        "volume": 1026400
      },
      {
        "date": "2024-06-28",
        "close": 1680.959106,
        "volume": 941000
      },
      {
        "date": "2024-07-05",
        "close": 1649.278076,
        "volume": 552300
      },
      {
        "date": "2024-07-12",
        "close": 1693.072388,
        "volume": 732800
      },
      {
        "date": "2024-07-19",
        "close": 1666.982178,
        "volume": 433500
      },
      {
        "date": "2024-07-26",
        "close": 1598.961182,
        "volume": 644600
      },
      {
        "date": "2024-08-02",
        "close": 1465.714355,
        "volume": 726500
      },
      {
        "date": "2024-08-09",
        "close": 1352.967041,
        "volume": 1415300
      },
      {
        "date": "2024-08-16",
        "close": 1523.485596,
        "volume": 687800
      },
      {
        "date": "2024-08-23",
        "close": 1486.213745,
        "volume": 451700
      },
      {
        "date": "2024-08-30",
        "close": 1572.870728,
        "volume": 395400
      },
      {
        "date": "2024-09-06",
        "close": 1440.555908,
        "volume": 563100
      },
      {
        "date": "2024-09-13",
        "close": 1439.624023,
        "volume": 566700
      },
      {
        "date": "2024-09-20",
        "close": 1507.645142,
        "volume": 525100
      },
      {
        "date": "2024-09-27",
        "close": 1575.666138,
        "volume": 524400
      },
      {
        "date": "2024-10-04",
        "close": 1533.735474,
        "volume": 367600
      },
      {
        "date": "2024-10-11",
        "close": 1488.077393,
        "volume": 697900
      },
      {
        "date": "2024-10-18",
        "close": 1471.305054,
        "volume": 442900
      },
      {
        "date": "2024-10-25",
        "close": 1410.738403,
        "volume": 475800
      },
      {
        "date": "2024-11-01",
        "close": 1420.056274,
        "volume": 547200
      },
      {
        "date": "2024-11-08",
        "close": 1488.077393,
        "volume": 336500
      },
      {
        "date": "2024-11-15",
        "close": 1413.533813,
        "volume": 864200
      },
      {
        "date": "2024-11-22",
        "close": 1440.555908,
        "volume": 503900
      },
      {
        "date": "2024-11-29",
        "close": 1420.056274,
        "volume": 660100
      },
      {
        "date": "2024-12-06",
        "close": 1494.599976,
        "volume": 939400
      },
      {
        "date": "2024-12-13",
        "close": 1536.530762,
        "volume": 893100
      },
      {
        "date": "2024-12-20",
        "close": 1556.098511,
        "volume": 931800
      },
      {
        "date": "2024-12-27",
        "close": 1625.157104,
        "volume": 1596300
      },
      {
        "date": "2025-01-03",
        "close": 1669.183716,
        "volume": 168600
      },
      {
        "date": "2025-01-10",
        "close": 1575.387817,
        "volume": 1026700
      },
      {
        "date": "2025-01-17",
        "close": 1582.087524,
        "volume": 601600
      },
      {
        "date": "2025-01-24",
        "close": 1609.843506,
        "volume": 424400
      },
      {
        "date": "2025-01-31",
        "close": 1637.599365,
        "volume": 505700
      },
      {
        "date": "2025-02-07",
        "close": 1682.58313,
        "volume": 1047100
      },
      {
        "date": "2025-02-14",
        "close": 1674.92627,
        "volume": 580400
      },
      {
        "date": "2025-02-21",
        "close": 1691.197021,
        "volume": 1928500
      },
      {
        "date": "2025-02-28",
        "close": 1743.837646,
        "volume": 1068700
      },
      {
        "date": "2025-03-07",
        "close": 1873.046143,
        "volume": 1449700
      },
      {
        "date": "2025-03-14",
        "close": 1815.620117,
        "volume": 1295400
      },
      {
        "date": "2025-03-21",
        "close": 1916.115723,
        "volume": 862100
      },
      {
        "date": "2025-03-28",
        "close": 1884.531372,
        "volume": 1032900
      },
      {
        "date": "2025-04-04",
        "close": 1621.328613,
        "volume": 1983400
      },
      {
        "date": "2025-04-11",
        "close": 1602.186646,
        "volume": 1705800
      },
      {
        "date": "2025-04-18",
        "close": 1664.398193,
        "volume": 916000
      },
      {
        "date": "2025-04-25",
        "close": 1749.5802,
        "volume": 1042300
      },
      {
        "date": "2025-05-02",
        "close": 1742.880493,
        "volume": 664600
      },
      {
        "date": "2025-05-09",
        "close": 1754.365723,
        "volume": 704900
      },
      {
        "date": "2025-05-16",
        "close": 1793.606812,
        "volume": 930900
      },
      {
        "date": "2025-05-23",
        "close": 1796.478149,
        "volume": 782100
      },
      {
        "date": "2025-05-30",
        "close": 1845.290161,
        "volume": 687200
      },
      {
        "date": "2025-06-06",
        "close": 1881.660156,
        "volume": 789700
      },
      {
        "date": "2025-06-13",
        "close": 1833.805054,
        "volume": 1028900
      },
      {
        "date": "2025-06-20",
        "close": 1832.8479,
        "volume": 1029400
      },
      {
        "date": "2025-06-27",
        "close": 1914.872681,
        "volume": 1493200
      },
      {
        "date": "2025-07-04",
        "close": 1946.215942,
        "volume": 976600
      },
      {
        "date": "2025-07-11",
        "close": 2010.861206,
        "volume": 1230800
      },
      {
        "date": "2025-07-18",
        "close": 2030.450684,
        "volume": 798200
      },
      {
        "date": "2025-07-25",
        "close": 2114.685547,
        "volume": 722500
      },
      {
        "date": "2025-08-01",
        "close": 2145.049316,
        "volume": 749900
      },
      {
        "date": "2025-08-08",
        "close": 2156.802979,
        "volume": 1246600
      },
      {
        "date": "2025-08-15",
        "close": 2223.407227,
        "volume": 843200
      },
      {
        "date": "2025-08-22",
        "close": 2250.83252,
        "volume": 733600
      },
      {
        "date": "2025-08-29",
        "close": 2215.571533,
        "volume": 671600
      },
      {
        "date": "2025-09-05",
        "close": 2243.976074,
        "volume": 683100
      },
      {
        "date": "2025-09-12",
        "close": 2248.873535,
        "volume": 833000
      },
      {
        "date": "2025-09-19",
        "close": 2289.031982,
        "volume": 1137700
      },
      {
        "date": "2025-09-26",
        "close": 2316.457275,
        "volume": 977100
      },
      {
        "date": "2025-10-03",
        "close": 2243.976074,
        "volume": 821000
      },
      {
        "date": "2025-10-10",
        "close": 2194.022949,
        "volume": 765500
      },
      {
        "date": "2025-10-17",
        "close": 2217.530273,
        "volume": 500800
      },
      {
        "date": "2025-10-24",
        "close": 2278.257813,
        "volume": 607100
      },
      {
        "date": "2025-10-31",
        "close": 2232.222412,
        "volume": 814900
      },
      {
        "date": "2025-11-07",
        "close": 2214.592041,
        "volume": 591800
      },
      {
        "date": "2025-11-14",
        "close": 2276.298828,
        "volume": 712000
      },
      {
        "date": "2025-11-21",
        "close": 2213.612549,
        "volume": 1551500
      },
      {
        "date": "2025-11-28",
        "close": 2290.011475,
        "volume": 1857600
      },
      {
        "date": "2025-12-05",
        "close": 2213.612549,
        "volume": 2544300
      },
      {
        "date": "2025-12-12",
        "close": 2276.298828,
        "volume": 1208800
      },
      {
        "date": "2025-12-19",
        "close": 2316.457275,
        "volume": 1244900
      },
      {
        "date": "2025-12-26",
        "close": 2386.0,
        "volume": 1904800
      },
      {
        "date": "2026-01-02",
        "close": 2369.0,
        "volume": 683400
      },
      {
        "date": "2026-01-09",
        "close": 2385.0,
        "volume": 1139200
      },
      {
        "date": "2026-01-16",
        "close": 2449.0,
        "volume": 805800
      },
      {
        "date": "2026-01-23",
        "close": 2429.0,
        "volume": 661900
      },
      {
        "date": "2026-01-30",
        "close": 2367.0,
        "volume": 786400
      },
      {
        "date": "2026-02-06",
        "close": 2425.0,
        "volume": 1005500
      },
      {
        "date": "2026-02-13",
        "close": 2495.0,
        "volume": 1400800
      },
      {
        "date": "2026-02-20",
        "close": 2701.0,
        "volume": 1141300
      },
      {
        "date": "2026-02-27",
        "close": 2680.0,
        "volume": 801100
      },
      {
        "date": "2026-03-06",
        "close": 2545.0,
        "volume": 1332200
      },
      {
        "date": "2026-03-13",
        "close": 2352.0,
        "volume": 1461300
      },
      {
        "date": "2026-03-20",
        "close": 2220.0,
        "volume": 985900
      },
      {
        "date": "2026-03-27",
        "close": 2269.0,
        "volume": 1355600
      },
      {
        "date": "2026-04-03",
        "close": 2344.0,
        "volume": 1408700
      },
      {
        "date": "2026-04-10",
        "close": 2397.0,
        "volume": 908400
      },
      {
        "date": "2026-04-17",
        "close": 2368.0,
        "volume": 890200
      },
      {
        "date": "2026-04-24",
        "close": 2315.0,
        "volume": 865700
      },
      {
        "date": "2026-05-01",
        "close": 2287.092773,
        "volume": 718400
      },
      {
        "date": "2026-05-08",
        "close": 2284.154297,
        "volume": 451800
      },
      {
        "date": "2026-05-15",
        "close": 2256.72876,
        "volume": 1122500
      },
      {
        "date": "2026-05-22",
        "close": 2221.467285,
        "volume": 1266100
      },
      {
        "date": "2026-05-29",
        "close": 2299.825928,
        "volume": 1341500
      },
      {
        "date": "2026-06-05",
        "close": 2309.62085,
        "volume": 182000
      },
      {
        "date": "2026-06-12",
        "close": 2293.948975,
        "volume": 374200
      },
      {
        "date": "2026-06-19",
        "close": 2362.512939,
        "volume": 481600
      },
      {
        "date": "2026-06-26",
        "close": 2387.0,
        "volume": 373600
      },
      {
        "date": "2026-07-03",
        "close": 2400.0,
        "volume": 169700
      },
      {
        "date": "2026-07-10",
        "close": 2401.0,
        "volume": 734200
      },
      {
        "date": "2026-07-17",
        "close": 2442.0,
        "volume": 775500
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "volume": 658500
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "volume": 1257300
      },
      {
        "date": "2026-08-07",
        "close": 2480.0,
        "volume": 1011300
      }
    ],
    "sharemaestro_context": {
      "trend": 2391.711727,
      "fair_value": 1792.567209,
      "market_activity": 33.455999,
      "market_dynamics": 0.905122,
      "relative_strength": -12.336297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016871,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034728,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.015726
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.020542
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.095872
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.001364
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.065923
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.641623
      }
    ]
  }
}