{
  "ticker": {
    "uuid": "9ce6ee3e-3b05-4b55-bdf1-1c2773a0802a",
    "symbol": "0846",
    "name": "Mingfa Group (International) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.078,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": -0.527273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384483,
    "volatility_stability": 0.8466,
    "risk_context": 0.2601,
    "current_regime": {
      "move": -0.123596,
      "interruption": 0.103896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2023-09-08",
        "close": 0.206,
        "direction_boundary": 0.34,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2023-09-15",
        "close": 0.231,
        "direction_boundary": 0.37,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372154
      },
      {
        "date": "2023-09-22",
        "close": 0.226,
        "direction_boundary": 0.345,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "direction_boundary": 0.385,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358466
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367033
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361225
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361776
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2023-11-03",
        "close": 0.197,
        "direction_boundary": 0.385,
        "core_momentum": -0.488312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2023-11-10",
        "close": 0.196,
        "direction_boundary": 0.36,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "direction_boundary": 0.345,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329519
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "direction_boundary": 0.32,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "direction_boundary": 0.37,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2023-12-15",
        "close": 0.188,
        "direction_boundary": 0.39,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33099
      },
      {
        "date": "2023-12-22",
        "close": 0.161,
        "direction_boundary": 0.39,
        "core_momentum": -0.587179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "direction_boundary": 0.4,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441257
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "direction_boundary": 0.425,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443824
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "direction_boundary": 0.43,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443824
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "direction_boundary": 0.43,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2024-01-26",
        "close": 0.214,
        "direction_boundary": 0.38,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459462
      },
      {
        "date": "2024-02-02",
        "close": 0.214,
        "direction_boundary": 0.375,
        "core_momentum": -0.429333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459462
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518336
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583452
      },
      {
        "date": "2024-02-23",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589264
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764503
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799309
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786368
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785932
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787342
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771134
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770827
      },
      {
        "date": "2024-04-19",
        "close": 0.188,
        "direction_boundary": 0.295,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146913
      },
      {
        "date": "2024-04-26",
        "close": 0.196,
        "direction_boundary": 0.3,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148133
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.213074
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.230179
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230016
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280586
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308883
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310493
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302889
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305739
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.290553
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290099
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304096
      },
      {
        "date": "2024-07-19",
        "close": 0.207,
        "direction_boundary": 0.25,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307261
      },
      {
        "date": "2024-07-26",
        "close": 0.204,
        "direction_boundary": 0.255,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300833
      },
      {
        "date": "2024-08-02",
        "close": 0.203,
        "direction_boundary": 0.255,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300837
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.231,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269535
      },
      {
        "date": "2024-08-16",
        "close": 0.199,
        "direction_boundary": 0.22,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230236
      },
      {
        "date": "2024-08-23",
        "close": 0.196,
        "direction_boundary": 0.21,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217624
      },
      {
        "date": "2024-08-30",
        "close": 0.199,
        "direction_boundary": 0.21,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134263
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "direction_boundary": 0.206,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101916
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.231,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101833
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.226,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106731
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.226,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122311
      },
      {
        "date": "2024-10-04",
        "close": 0.211,
        "direction_boundary": 0.205,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196816
      },
      {
        "date": "2024-10-11",
        "close": 0.182,
        "direction_boundary": 0.205,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20816
      },
      {
        "date": "2024-10-18",
        "close": 0.189,
        "direction_boundary": 0.205,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889055
      },
      {
        "date": "2024-10-25",
        "close": 0.172,
        "direction_boundary": 0.2,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896327
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "direction_boundary": 0.197,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843311
      },
      {
        "date": "2024-11-08",
        "close": 0.158,
        "direction_boundary": 0.196,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833326
      },
      {
        "date": "2024-11-15",
        "close": 0.154,
        "direction_boundary": 0.195,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832528
      },
      {
        "date": "2024-11-22",
        "close": 0.159,
        "direction_boundary": 0.195,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776621
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "direction_boundary": 0.205,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717971
      },
      {
        "date": "2024-12-06",
        "close": 0.147,
        "direction_boundary": 0.205,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72312
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "direction_boundary": 0.188,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776628
      },
      {
        "date": "2024-12-20",
        "close": 0.174,
        "direction_boundary": 0.161,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747606
      },
      {
        "date": "2024-12-27",
        "close": 0.173,
        "direction_boundary": 0.188,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747434
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747164
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729677
      },
      {
        "date": "2025-01-17",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874906
      },
      {
        "date": "2025-01-24",
        "close": 0.103,
        "direction_boundary": 0.214,
        "core_momentum": -0.518692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883162
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.214,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884964
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "direction_boundary": 0.26,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889159
      },
      {
        "date": "2025-02-14",
        "close": 0.119,
        "direction_boundary": 0.32,
        "core_momentum": -0.628125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9022
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 0.355,
        "core_momentum": -0.667606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902318
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "direction_boundary": 0.255,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908879
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.305,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909044
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "direction_boundary": 0.31,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915908
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.305,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90975
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "direction_boundary": 0.32,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896548
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "direction_boundary": 0.33,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794194
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "direction_boundary": 0.34,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773708
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "direction_boundary": 0.188,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776071
      },
      {
        "date": "2025-04-25",
        "close": 0.119,
        "direction_boundary": 0.196,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768955
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716332
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "direction_boundary": 0.305,
        "core_momentum": -0.609836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697597
      },
      {
        "date": "2025-05-16",
        "close": 0.123,
        "direction_boundary": 0.305,
        "core_momentum": -0.596721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699862
      },
      {
        "date": "2025-05-23",
        "close": 0.099,
        "direction_boundary": 0.24,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754068
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "direction_boundary": 0.295,
        "core_momentum": -0.674576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741901
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.285,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753103
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "direction_boundary": 0.295,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744854
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75413
      },
      {
        "date": "2025-06-27",
        "close": 0.114,
        "direction_boundary": 0.25,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836931
      },
      {
        "date": "2025-07-04",
        "close": 0.109,
        "direction_boundary": 0.25,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837886
      },
      {
        "date": "2025-07-11",
        "close": 0.139,
        "direction_boundary": 0.22,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911824
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.207,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801458
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.204,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782535
      },
      {
        "date": "2025-08-01",
        "close": 0.159,
        "direction_boundary": 0.203,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808162
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808144
      },
      {
        "date": "2025-08-15",
        "close": 0.149,
        "direction_boundary": 0.199,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817208
      },
      {
        "date": "2025-08-22",
        "close": 0.128,
        "direction_boundary": 0.196,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84689
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.199,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842337
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841305
      },
      {
        "date": "2025-09-12",
        "close": 0.143,
        "direction_boundary": 0.18,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846083
      },
      {
        "date": "2025-09-19",
        "close": 0.168,
        "direction_boundary": 0.19,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869055
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863899
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "direction_boundary": 0.211,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864136
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "direction_boundary": 0.182,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897856
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "direction_boundary": 0.189,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895826
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.172,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917206
      },
      {
        "date": "2025-10-31",
        "close": 0.121,
        "direction_boundary": 0.138,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995515
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "direction_boundary": 0.158,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99027
      },
      {
        "date": "2025-11-14",
        "close": 0.109,
        "direction_boundary": 0.154,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994947
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "direction_boundary": 0.159,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946782
      },
      {
        "date": "2025-11-28",
        "close": 0.114,
        "direction_boundary": 0.142,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947977
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "direction_boundary": 0.147,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943746
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.177,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894185
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.174,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891426
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.173,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837409
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "direction_boundary": 0.17,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838439
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "direction_boundary": 0.165,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769745
      },
      {
        "date": "2026-01-16",
        "close": 0.114,
        "direction_boundary": 0.115,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70908
      },
      {
        "date": "2026-01-23",
        "close": 0.109,
        "direction_boundary": 0.103,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702291
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "direction_boundary": 0.105,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696121
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "direction_boundary": 0.109,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693162
      },
      {
        "date": "2026-02-13",
        "close": 0.116,
        "direction_boundary": 0.119,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683551
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.652672
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "direction_boundary": 0.126,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662607
      },
      {
        "date": "2026-03-06",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661039
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "direction_boundary": 0.108,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.629569
      },
      {
        "date": "2026-03-20",
        "close": 0.107,
        "direction_boundary": 0.105,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578807
      },
      {
        "date": "2026-03-27",
        "close": 0.106,
        "direction_boundary": 0.115,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578911
      },
      {
        "date": "2026-04-03",
        "close": 0.102,
        "direction_boundary": 0.115,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579429
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "direction_boundary": 0.112,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539451
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "direction_boundary": 0.118,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53967
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "direction_boundary": 0.119,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488795
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.119,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332272
      },
      {
        "date": "2026-05-15",
        "close": 0.092,
        "direction_boundary": 0.123,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2026-05-22",
        "close": 0.094,
        "direction_boundary": 0.099,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2026-05-29",
        "close": 0.098,
        "direction_boundary": 0.096,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332342
      },
      {
        "date": "2026-06-05",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349347
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "direction_boundary": 0.085,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350355
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "direction_boundary": 0.09,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350355
      },
      {
        "date": "2026-06-26",
        "close": 0.089,
        "direction_boundary": 0.114,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322035
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.109,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31693
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "direction_boundary": 0.139,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.18,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388998
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.159,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "direction_boundary": 0.165,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.22,
        "volume": 427000
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "volume": 44000
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 224000
      },
      {
        "date": "2023-09-08",
        "close": 0.206,
        "volume": 745000
      },
      {
        "date": "2023-09-15",
        "close": 0.231,
        "volume": 108000
      },
      {
        "date": "2023-09-22",
        "close": 0.226,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 0.226,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.197,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.195,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 11000
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.188,
        "volume": 50001
      },
      {
        "date": "2023-12-22",
        "close": 0.161,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.195,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.214,
        "volume": 69000
      },
      {
        "date": "2024-02-02",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 19000
      },
      {
        "date": "2024-02-23",
        "close": 0.355,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "volume": 25000
      },
      {
        "date": "2024-03-08",
        "close": 0.305,
        "volume": 17000
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 34000
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 0.188,
        "volume": 42000
      },
      {
        "date": "2024-04-26",
        "close": 0.196,
        "volume": 290000
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 58000
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 19000
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 38000
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "volume": 323000
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 14000
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 0.207,
        "volume": 16000
      },
      {
        "date": "2024-07-26",
        "close": 0.204,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.203,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 9000
      },
      {
        "date": "2024-08-16",
        "close": 0.199,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 0.196,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 0.199,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 540000
      },
      {
        "date": "2024-10-04",
        "close": 0.211,
        "volume": 3509000
      },
      {
        "date": "2024-10-11",
        "close": 0.182,
        "volume": 360000
      },
      {
        "date": "2024-10-18",
        "close": 0.189,
        "volume": 111000
      },
      {
        "date": "2024-10-25",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "volume": 141000
      },
      {
        "date": "2024-11-08",
        "close": 0.158,
        "volume": 85000
      },
      {
        "date": "2024-11-15",
        "close": 0.154,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 0.159,
        "volume": 25000
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "volume": 98000
      },
      {
        "date": "2024-12-06",
        "close": 0.147,
        "volume": 172000
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "volume": 14000
      },
      {
        "date": "2024-12-20",
        "close": 0.174,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.115,
        "volume": 2412000
      },
      {
        "date": "2025-01-24",
        "close": 0.103,
        "volume": 1311000
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "volume": 434048
      },
      {
        "date": "2025-02-14",
        "close": 0.119,
        "volume": 308000
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 99000
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 9000
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 332000
      },
      {
        "date": "2025-03-28",
        "close": 0.115,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 0.119,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 39000
      },
      {
        "date": "2025-05-09",
        "close": 0.119,
        "volume": 18000
      },
      {
        "date": "2025-05-16",
        "close": 0.123,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 0.099,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "volume": 463000
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 22000
      },
      {
        "date": "2025-06-13",
        "close": 0.085,
        "volume": 405000
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 17000
      },
      {
        "date": "2025-06-27",
        "close": 0.114,
        "volume": 247000
      },
      {
        "date": "2025-07-04",
        "close": 0.109,
        "volume": 117000
      },
      {
        "date": "2025-07-11",
        "close": 0.139,
        "volume": 382000
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 152000
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.159,
        "volume": 177000
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 0.149,
        "volume": 332000
      },
      {
        "date": "2025-08-22",
        "close": 0.128,
        "volume": 1616000
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 2099000
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 841000
      },
      {
        "date": "2025-09-12",
        "close": 0.143,
        "volume": 872000
      },
      {
        "date": "2025-09-19",
        "close": 0.168,
        "volume": 352000
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "volume": 41000
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 808000
      },
      {
        "date": "2025-10-31",
        "close": 0.121,
        "volume": 1523000
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "volume": 470000
      },
      {
        "date": "2025-11-14",
        "close": 0.109,
        "volume": 840000
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "volume": 602000
      },
      {
        "date": "2025-11-28",
        "close": 0.114,
        "volume": 739000
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "volume": 1144000
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 431000
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 86000
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 308000
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "volume": 54000
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "volume": 476000
      },
      {
        "date": "2026-01-16",
        "close": 0.114,
        "volume": 632000
      },
      {
        "date": "2026-01-23",
        "close": 0.109,
        "volume": 353000
      },
      {
        "date": "2026-01-30",
        "close": 0.117,
        "volume": 40000
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "volume": 521000
      },
      {
        "date": "2026-02-13",
        "close": 0.116,
        "volume": 606000
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.108,
        "volume": 1070000
      },
      {
        "date": "2026-03-06",
        "close": 0.108,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "volume": 591000
      },
      {
        "date": "2026-03-20",
        "close": 0.107,
        "volume": 1339000
      },
      {
        "date": "2026-03-27",
        "close": 0.106,
        "volume": 174000
      },
      {
        "date": "2026-04-03",
        "close": 0.102,
        "volume": 797000
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 1593000
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 681000
      },
      {
        "date": "2026-05-15",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.094,
        "volume": 492000
      },
      {
        "date": "2026-05-29",
        "close": 0.098,
        "volume": 43000
      },
      {
        "date": "2026-06-05",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "volume": 125000
      },
      {
        "date": "2026-06-26",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "volume": 101000
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "volume": 4701000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.099033,
      "fair_value": 0.163744,
      "market_activity": -45.487503,
      "market_dynamics": -0.81388,
      "relative_strength": -29.947133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.030883,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.913,
        "conditional_difference": 0.006617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.080728,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.04081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.162516,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.063571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.362712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.304878
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.036697
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.113208
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123596
      }
    ]
  }
}