{
  "ticker": {
    "uuid": "9ce81c93-be38-45a1-8f94-96d2d89f4196",
    "symbol": "IGV",
    "name": "iShares Expanded Tech-Software Sector ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1759.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2026.660034,
    "boundary_margin": -0.13207,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380252,
    "volatility_stability": 0.9905,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.108916,
      "interruption": 0.367807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.92,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 2029.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.413937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272698
      },
      {
        "date": "2025-06-13",
        "close": 2031.25,
        "direction_boundary": 1517.380005,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272731
      },
      {
        "date": "2025-06-20",
        "close": 2010.0,
        "direction_boundary": 1544.540039,
        "core_momentum": 0.301358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253578
      },
      {
        "date": "2025-06-27",
        "close": 2048.199951,
        "direction_boundary": 1596.150024,
        "core_momentum": 0.283213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2025-07-04",
        "close": 2033.0,
        "direction_boundary": 1608.0,
        "core_momentum": 0.264303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253931
      },
      {
        "date": "2025-07-11",
        "close": 2017.0,
        "direction_boundary": 1503.359985,
        "core_momentum": 0.341661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252213
      },
      {
        "date": "2025-07-18",
        "close": 2086.0,
        "direction_boundary": 1531.949951,
        "core_momentum": 0.361663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252833
      },
      {
        "date": "2025-07-25",
        "close": 2100.0,
        "direction_boundary": 1521.430054,
        "core_momentum": 0.38028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25208
      },
      {
        "date": "2025-08-01",
        "close": 2040.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252871
      },
      {
        "date": "2025-08-08",
        "close": 2026.660034,
        "direction_boundary": 1545.0,
        "core_momentum": 0.311754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252793
      },
      {
        "date": "2025-08-15",
        "close": 2048.110107,
        "direction_boundary": 1592.0,
        "core_momentum": 0.286501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253094
      },
      {
        "date": "2025-08-22",
        "close": 1985.109985,
        "direction_boundary": 1668.089966,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252107
      },
      {
        "date": "2025-08-29",
        "close": 1985.109985,
        "direction_boundary": 1695.0,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241754
      },
      {
        "date": "2025-09-05",
        "close": 1990.0,
        "direction_boundary": 1688.030029,
        "core_momentum": 0.178889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23834
      },
      {
        "date": "2025-09-12",
        "close": 2079.030029,
        "direction_boundary": 1668.630005,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231216
      },
      {
        "date": "2025-09-19",
        "close": 2119.0,
        "direction_boundary": 1719.030029,
        "core_momentum": 0.232672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2025-09-26",
        "close": 2117.850098,
        "direction_boundary": 1747.0,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2025-10-03",
        "close": 2105.790039,
        "direction_boundary": 1728.0,
        "core_momentum": 0.218628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2025-10-10",
        "close": 2110.0,
        "direction_boundary": 1811.670044,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2025-10-17",
        "close": 2114.5,
        "direction_boundary": 1801.930054,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2025-10-24",
        "close": 2103.26001,
        "direction_boundary": 1808.0,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2025-10-31",
        "close": 2120.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158958
      },
      {
        "date": "2025-11-07",
        "close": 2096.159912,
        "direction_boundary": 1985.930054,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157469
      },
      {
        "date": "2025-11-14",
        "close": 1974.0,
        "direction_boundary": 2058.840088,
        "core_momentum": -0.041208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2025-11-21",
        "close": 1898.0,
        "direction_boundary": 2083.330078,
        "core_momentum": -0.088959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157939
      },
      {
        "date": "2025-11-28",
        "close": 1894.5,
        "direction_boundary": 2152.939941,
        "core_momentum": -0.12004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2025-12-05",
        "close": 1984.0,
        "direction_boundary": 2223.0,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2025-12-12",
        "close": 1963.0,
        "direction_boundary": 2223.0,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165067
      },
      {
        "date": "2025-12-19",
        "close": 1900.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170295
      },
      {
        "date": "2025-12-26",
        "close": 1930.140015,
        "direction_boundary": 2041.0,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2026-01-02",
        "close": 1910.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2026-01-09",
        "close": 1880.619995,
        "direction_boundary": 2023.800049,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170641
      },
      {
        "date": "2026-01-16",
        "close": 1783.0,
        "direction_boundary": 2088.0,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176125
      },
      {
        "date": "2026-01-23",
        "close": 1712.5,
        "direction_boundary": 2120.0,
        "core_momentum": -0.192217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2026-01-30",
        "close": 1547.160034,
        "direction_boundary": 2168.01001,
        "core_momentum": -0.286369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2026-02-06",
        "close": 1421.51001,
        "direction_boundary": 2149.75,
        "core_momentum": -0.338756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2026-02-13",
        "close": 1416.089966,
        "direction_boundary": 2165.0,
        "core_momentum": -0.345917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2026-02-20",
        "close": 1392.0,
        "direction_boundary": 2090.030029,
        "core_momentum": -0.333981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2026-02-27",
        "close": 1400.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2026-03-06",
        "close": 1552.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.195855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290297
      },
      {
        "date": "2026-03-13",
        "close": 1504.0,
        "direction_boundary": 1827.400024,
        "core_momentum": -0.176973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2026-03-20",
        "close": 1488.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.197844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2026-03-27",
        "close": 1399.0,
        "direction_boundary": 1823.699951,
        "core_momentum": -0.232878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2026-04-03",
        "close": 1423.0,
        "direction_boundary": 1699.0,
        "core_momentum": -0.162448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288058
      },
      {
        "date": "2026-04-10",
        "close": 1286.0,
        "direction_boundary": 1755.650024,
        "core_momentum": -0.267508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2026-04-17",
        "close": 1469.437988,
        "direction_boundary": 1740.0,
        "core_momentum": -0.155495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2026-04-24",
        "close": 1486.694824,
        "direction_boundary": 1831.0,
        "core_momentum": -0.188042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376549
      },
      {
        "date": "2026-05-01",
        "close": 1499.692505,
        "direction_boundary": 1975.300049,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376639
      },
      {
        "date": "2026-05-08",
        "close": 1569.709473,
        "direction_boundary": 1940.0,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385419
      },
      {
        "date": "2026-05-15",
        "close": 1593.755127,
        "direction_boundary": 2044.099976,
        "core_momentum": -0.220314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38041
      },
      {
        "date": "2026-05-22",
        "close": 1632.697876,
        "direction_boundary": 1943.449951,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380227
      },
      {
        "date": "2026-05-29",
        "close": 1752.62561,
        "direction_boundary": 1969.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394831
      },
      {
        "date": "2026-06-05",
        "close": 1672.720459,
        "direction_boundary": 2029.0,
        "core_momentum": -0.175594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392697
      },
      {
        "date": "2026-06-12",
        "close": 1564.710449,
        "direction_boundary": 2031.25,
        "core_momentum": -0.229681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401473
      },
      {
        "date": "2026-06-19",
        "close": 1545.930054,
        "direction_boundary": 2010.0,
        "core_momentum": -0.230881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400035
      },
      {
        "date": "2026-06-26",
        "close": 1565.98999,
        "direction_boundary": 2048.199951,
        "core_momentum": -0.235431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399718
      },
      {
        "date": "2026-07-03",
        "close": 1645.01001,
        "direction_boundary": 2033.0,
        "core_momentum": -0.190846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407489
      },
      {
        "date": "2026-07-10",
        "close": 1615.0,
        "direction_boundary": 2017.0,
        "core_momentum": -0.199306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407649
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.2186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402281
      },
      {
        "date": "2026-07-24",
        "close": 1540.890015,
        "direction_boundary": 2100.0,
        "core_momentum": -0.266243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40578
      },
      {
        "date": "2026-07-31",
        "close": 1643.98999,
        "direction_boundary": 2040.0,
        "core_momentum": -0.194123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391156
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "direction_boundary": 2026.660034,
        "core_momentum": -0.13207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380252
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 1435.0,
        "volume": 11155
      },
      {
        "date": "2024-06-14",
        "close": 1517.380005,
        "volume": 2594
      },
      {
        "date": "2024-06-21",
        "close": 1544.540039,
        "volume": 2093
      },
      {
        "date": "2024-06-28",
        "close": 1596.150024,
        "volume": 1158
      },
      {
        "date": "2024-07-05",
        "close": 1608.0,
        "volume": 8327
      },
      {
        "date": "2024-07-12",
        "close": 1503.359985,
        "volume": 4989
      },
      {
        "date": "2024-07-19",
        "close": 1531.949951,
        "volume": 641
      },
      {
        "date": "2024-07-26",
        "close": 1521.430054,
        "volume": 704
      },
      {
        "date": "2024-08-02",
        "close": 1520.0,
        "volume": 440
      },
      {
        "date": "2024-08-09",
        "close": 1545.0,
        "volume": 762
      },
      {
        "date": "2024-08-16",
        "close": 1592.0,
        "volume": 505
      },
      {
        "date": "2024-08-23",
        "close": 1668.089966,
        "volume": 475
      },
      {
        "date": "2024-08-30",
        "close": 1695.0,
        "volume": 6012
      },
      {
        "date": "2024-09-06",
        "close": 1688.030029,
        "volume": 177
      },
      {
        "date": "2024-09-13",
        "close": 1668.630005,
        "volume": 435
      },
      {
        "date": "2024-09-20",
        "close": 1719.030029,
        "volume": 251
      },
      {
        "date": "2024-09-27",
        "close": 1747.0,
        "volume": 2101
      },
      {
        "date": "2024-10-04",
        "close": 1728.0,
        "volume": 6834
      },
      {
        "date": "2024-10-11",
        "close": 1811.670044,
        "volume": 1203
      },
      {
        "date": "2024-10-18",
        "close": 1801.930054,
        "volume": 466
      },
      {
        "date": "2024-10-25",
        "close": 1808.0,
        "volume": 296
      },
      {
        "date": "2024-11-01",
        "close": 1870.0,
        "volume": 7242
      },
      {
        "date": "2024-11-08",
        "close": 1985.930054,
        "volume": 1840
      },
      {
        "date": "2024-11-15",
        "close": 2058.840088,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 2083.330078,
        "volume": 174
      },
      {
        "date": "2024-11-29",
        "close": 2152.939941,
        "volume": 603
      },
      {
        "date": "2024-12-06",
        "close": 2223.0,
        "volume": 13138
      },
      {
        "date": "2024-12-13",
        "close": 2223.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2065.0,
        "volume": 1306
      },
      {
        "date": "2024-12-27",
        "close": 2041.0,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 2070.0,
        "volume": 3350
      },
      {
        "date": "2025-01-10",
        "close": 2023.800049,
        "volume": 1785
      },
      {
        "date": "2025-01-17",
        "close": 2088.0,
        "volume": 1065
      },
      {
        "date": "2025-01-24",
        "close": 2120.0,
        "volume": 855
      },
      {
        "date": "2025-01-31",
        "close": 2168.01001,
        "volume": 2609
      },
      {
        "date": "2025-02-07",
        "close": 2149.75,
        "volume": 879
      },
      {
        "date": "2025-02-14",
        "close": 2165.0,
        "volume": 537
      },
      {
        "date": "2025-02-21",
        "close": 2090.030029,
        "volume": 6579
      },
      {
        "date": "2025-02-28",
        "close": 1985.0,
        "volume": 389
      },
      {
        "date": "2025-03-07",
        "close": 1930.0,
        "volume": 487
      },
      {
        "date": "2025-03-14",
        "close": 1827.400024,
        "volume": 1055
      },
      {
        "date": "2025-03-21",
        "close": 1855.0,
        "volume": 653
      },
      {
        "date": "2025-03-28",
        "close": 1823.699951,
        "volume": 759
      },
      {
        "date": "2025-04-04",
        "close": 1699.0,
        "volume": 2840
      },
      {
        "date": "2025-04-11",
        "close": 1755.650024,
        "volume": 1101
      },
      {
        "date": "2025-04-18",
        "close": 1740.0,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 1831.0,
        "volume": 2419
      },
      {
        "date": "2025-05-02",
        "close": 1975.300049,
        "volume": 218
      },
      {
        "date": "2025-05-09",
        "close": 1940.0,
        "volume": 228
      },
      {
        "date": "2025-05-16",
        "close": 2044.099976,
        "volume": 4568
      },
      {
        "date": "2025-05-23",
        "close": 1943.449951,
        "volume": 3405
      },
      {
        "date": "2025-05-30",
        "close": 1969.0,
        "volume": 1509
      },
      {
        "date": "2025-06-06",
        "close": 2029.0,
        "volume": 2223
      },
      {
        "date": "2025-06-13",
        "close": 2031.25,
        "volume": 189
      },
      {
        "date": "2025-06-20",
        "close": 2010.0,
        "volume": 1526
      },
      {
        "date": "2025-06-27",
        "close": 2048.199951,
        "volume": 8343
      },
      {
        "date": "2025-07-04",
        "close": 2033.0,
        "volume": 1902
      },
      {
        "date": "2025-07-11",
        "close": 2017.0,
        "volume": 844
      },
      {
        "date": "2025-07-18",
        "close": 2086.0,
        "volume": 189
      },
      {
        "date": "2025-07-25",
        "close": 2100.0,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 2040.0,
        "volume": 57
      },
      {
        "date": "2025-08-08",
        "close": 2026.660034,
        "volume": 4350
      },
      {
        "date": "2025-08-15",
        "close": 2048.110107,
        "volume": 564
      },
      {
        "date": "2025-08-22",
        "close": 1985.109985,
        "volume": 5089
      },
      {
        "date": "2025-08-29",
        "close": 1985.109985,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1990.0,
        "volume": 235
      },
      {
        "date": "2025-09-12",
        "close": 2079.030029,
        "volume": 2968
      },
      {
        "date": "2025-09-19",
        "close": 2119.0,
        "volume": 109
      },
      {
        "date": "2025-09-26",
        "close": 2117.850098,
        "volume": 722
      },
      {
        "date": "2025-10-03",
        "close": 2105.790039,
        "volume": 845
      },
      {
        "date": "2025-10-10",
        "close": 2110.0,
        "volume": 153
      },
      {
        "date": "2025-10-17",
        "close": 2114.5,
        "volume": 82
      },
      {
        "date": "2025-10-24",
        "close": 2103.26001,
        "volume": 210
      },
      {
        "date": "2025-10-31",
        "close": 2120.0,
        "volume": 392
      },
      {
        "date": "2025-11-07",
        "close": 2096.159912,
        "volume": 1765
      },
      {
        "date": "2025-11-14",
        "close": 1974.0,
        "volume": 473
      },
      {
        "date": "2025-11-21",
        "close": 1898.0,
        "volume": 184
      },
      {
        "date": "2025-11-28",
        "close": 1894.5,
        "volume": 2576
      },
      {
        "date": "2025-12-05",
        "close": 1984.0,
        "volume": 5226
      },
      {
        "date": "2025-12-12",
        "close": 1963.0,
        "volume": 3162
      },
      {
        "date": "2025-12-19",
        "close": 1900.0,
        "volume": 112671
      },
      {
        "date": "2025-12-26",
        "close": 1930.140015,
        "volume": 2954
      },
      {
        "date": "2026-01-02",
        "close": 1910.0,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 1880.619995,
        "volume": 1472
      },
      {
        "date": "2026-01-16",
        "close": 1783.0,
        "volume": 1932
      },
      {
        "date": "2026-01-23",
        "close": 1712.5,
        "volume": 5056
      },
      {
        "date": "2026-01-30",
        "close": 1547.160034,
        "volume": 7754
      },
      {
        "date": "2026-02-06",
        "close": 1421.51001,
        "volume": 51864
      },
      {
        "date": "2026-02-13",
        "close": 1416.089966,
        "volume": 54559
      },
      {
        "date": "2026-02-20",
        "close": 1392.0,
        "volume": 39666
      },
      {
        "date": "2026-02-27",
        "close": 1400.0,
        "volume": 26741
      },
      {
        "date": "2026-03-06",
        "close": 1552.0,
        "volume": 166638
      },
      {
        "date": "2026-03-13",
        "close": 1504.0,
        "volume": 55803
      },
      {
        "date": "2026-03-20",
        "close": 1488.0,
        "volume": 5776
      },
      {
        "date": "2026-03-27",
        "close": 1399.0,
        "volume": 125703
      },
      {
        "date": "2026-04-03",
        "close": 1423.0,
        "volume": 6085
      },
      {
        "date": "2026-04-10",
        "close": 1286.0,
        "volume": 20079
      },
      {
        "date": "2026-04-17",
        "close": 1469.437988,
        "volume": 23696
      },
      {
        "date": "2026-04-24",
        "close": 1486.694824,
        "volume": 14875
      },
      {
        "date": "2026-05-01",
        "close": 1499.692505,
        "volume": 3783
      },
      {
        "date": "2026-05-08",
        "close": 1569.709473,
        "volume": 25323
      },
      {
        "date": "2026-05-15",
        "close": 1593.755127,
        "volume": 4830
      },
      {
        "date": "2026-05-22",
        "close": 1632.697876,
        "volume": 18486
      },
      {
        "date": "2026-05-29",
        "close": 1752.62561,
        "volume": 16500
      },
      {
        "date": "2026-06-05",
        "close": 1672.720459,
        "volume": 1691
      },
      {
        "date": "2026-06-12",
        "close": 1564.710449,
        "volume": 485
      },
      {
        "date": "2026-06-19",
        "close": 1545.930054,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1565.98999,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 1645.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1615.0,
        "volume": 9779
      },
      {
        "date": "2026-07-17",
        "close": 1630.0,
        "volume": 33505
      },
      {
        "date": "2026-07-24",
        "close": 1540.890015,
        "volume": 19065
      },
      {
        "date": "2026-07-31",
        "close": 1643.98999,
        "volume": 11528
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "volume": 11527
      }
    ],
    "sharemaestro_context": {
      "trend": 1550.403813,
      "fair_value": 1819.191447,
      "market_activity": 32.062232,
      "market_dynamics": 0.645089,
      "relative_strength": -2.204896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.0331
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108916
      }
    ]
  }
}