{
  "ticker": {
    "uuid": "9ce8688d-1e73-4093-ba43-5a8a95fa93fa",
    "symbol": "MANORAMA",
    "name": "Manorama Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1636.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1387.208252,
    "boundary_margin": 0.179491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381872,
    "volatility_stability": 1.022,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 0.108461,
      "interruption": -0.011164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 369.794281,
        "direction_boundary": 230.990417,
        "core_momentum": 0.600907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454284
      },
      {
        "date": "2023-08-25",
        "close": 368.58667,
        "direction_boundary": 250.890839,
        "core_momentum": 0.469112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2023-09-01",
        "close": 388.666718,
        "direction_boundary": 240.820877,
        "core_momentum": 0.613925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428442
      },
      {
        "date": "2023-09-08",
        "close": 365.732361,
        "direction_boundary": 254.184296,
        "core_momentum": 0.438847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436649
      },
      {
        "date": "2023-09-15",
        "close": 364.943054,
        "direction_boundary": 246.040466,
        "core_momentum": 0.483264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2023-09-22",
        "close": 359.75769,
        "direction_boundary": 242.527466,
        "core_momentum": 0.483369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401821
      },
      {
        "date": "2023-09-29",
        "close": 416.287079,
        "direction_boundary": 249.204193,
        "core_momentum": 0.670466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429407
      },
      {
        "date": "2023-10-06",
        "close": 449.847015,
        "direction_boundary": 267.218353,
        "core_momentum": 0.683444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430893
      },
      {
        "date": "2023-10-13",
        "close": 446.060394,
        "direction_boundary": 255.411835,
        "core_momentum": 0.746436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2023-10-20",
        "close": 443.802429,
        "direction_boundary": 245.761032,
        "core_momentum": 0.805829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436909
      },
      {
        "date": "2023-10-27",
        "close": 422.60144,
        "direction_boundary": 247.35788,
        "core_momentum": 0.708462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449765
      },
      {
        "date": "2023-11-03",
        "close": 440.954956,
        "direction_boundary": 231.639145,
        "core_momentum": 0.903629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2023-11-10",
        "close": 414.888306,
        "direction_boundary": 222.597122,
        "core_momentum": 0.863853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352252
      },
      {
        "date": "2023-11-17",
        "close": 418.654938,
        "direction_boundary": 218.275742,
        "core_momentum": 0.918009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2023-11-24",
        "close": 415.437836,
        "direction_boundary": 211.349503,
        "core_momentum": 0.965644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338396
      },
      {
        "date": "2023-12-01",
        "close": 407.345062,
        "direction_boundary": 215.002228,
        "core_momentum": 0.894609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2023-12-08",
        "close": 393.557434,
        "direction_boundary": 209.413361,
        "core_momentum": 0.879333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342637
      },
      {
        "date": "2023-12-15",
        "close": 380.149414,
        "direction_boundary": 204.153809,
        "core_momentum": 0.862074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2023-12-22",
        "close": 369.648865,
        "direction_boundary": 196.359314,
        "core_momentum": 0.882513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351478
      },
      {
        "date": "2023-12-29",
        "close": 379.170319,
        "direction_boundary": 203.994125,
        "core_momentum": 0.858732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351767
      },
      {
        "date": "2024-01-05",
        "close": 427.397125,
        "direction_boundary": 204.972198,
        "core_momentum": 1.085147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376996
      },
      {
        "date": "2024-01-12",
        "close": 433.062042,
        "direction_boundary": 209.682816,
        "core_momentum": 1.06532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363999
      },
      {
        "date": "2024-01-19",
        "close": 393.857147,
        "direction_boundary": 199.902283,
        "core_momentum": 0.970248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38428
      },
      {
        "date": "2024-01-26",
        "close": 390.440216,
        "direction_boundary": 181.029831,
        "core_momentum": 1.156773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383013
      },
      {
        "date": "2024-02-02",
        "close": 390.530151,
        "direction_boundary": 195.720596,
        "core_momentum": 0.995345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38178
      },
      {
        "date": "2024-02-09",
        "close": 375.783356,
        "direction_boundary": 212.616974,
        "core_momentum": 0.767419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38386
      },
      {
        "date": "2024-02-16",
        "close": 403.168793,
        "direction_boundary": 210.900406,
        "core_momentum": 0.911655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39022
      },
      {
        "date": "2024-02-23",
        "close": 404.477631,
        "direction_boundary": 194.972092,
        "core_momentum": 1.074541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390105
      },
      {
        "date": "2024-03-01",
        "close": 412.160767,
        "direction_boundary": 210.211777,
        "core_momentum": 0.960693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2024-03-08",
        "close": 396.744568,
        "direction_boundary": 227.048264,
        "core_momentum": 0.747402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378054
      },
      {
        "date": "2024-03-15",
        "close": 326.607391,
        "direction_boundary": 204.143845,
        "core_momentum": 0.599889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467081
      },
      {
        "date": "2024-03-22",
        "close": 347.238892,
        "direction_boundary": 212.357498,
        "core_momentum": 0.635162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47551
      },
      {
        "date": "2024-03-29",
        "close": 397.993469,
        "direction_boundary": 205.032074,
        "core_momentum": 0.941128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469759
      },
      {
        "date": "2024-04-05",
        "close": 444.801514,
        "direction_boundary": 202.487137,
        "core_momentum": 1.19669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483244
      },
      {
        "date": "2024-04-12",
        "close": 466.182343,
        "direction_boundary": 208.54509,
        "core_momentum": 1.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487493
      },
      {
        "date": "2024-04-19",
        "close": 569.23999,
        "direction_boundary": 214.383469,
        "core_momentum": 1.655242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559251
      },
      {
        "date": "2024-04-26",
        "close": 637.878601,
        "direction_boundary": 219.952393,
        "core_momentum": 1.900076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57063
      },
      {
        "date": "2024-05-03",
        "close": 633.432556,
        "direction_boundary": 219.03421,
        "core_momentum": 1.891934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570131
      },
      {
        "date": "2024-05-10",
        "close": 580.879639,
        "direction_boundary": 276.749359,
        "core_momentum": 1.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577932
      },
      {
        "date": "2024-05-17",
        "close": 569.090149,
        "direction_boundary": 272.098633,
        "core_momentum": 1.091485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579781
      },
      {
        "date": "2024-05-24",
        "close": 566.942078,
        "direction_boundary": 294.793488,
        "core_momentum": 0.923184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579542
      },
      {
        "date": "2024-05-31",
        "close": 607.755493,
        "direction_boundary": 306.370453,
        "core_momentum": 0.983728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582993
      },
      {
        "date": "2024-06-07",
        "close": 623.591431,
        "direction_boundary": 300.512085,
        "core_momentum": 1.075096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578664
      },
      {
        "date": "2024-06-14",
        "close": 691.580444,
        "direction_boundary": 299.743652,
        "core_momentum": 1.30724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585335
      },
      {
        "date": "2024-06-21",
        "close": 690.03186,
        "direction_boundary": 299.404327,
        "core_momentum": 1.304682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581923
      },
      {
        "date": "2024-06-28",
        "close": 633.182739,
        "direction_boundary": 306.120972,
        "core_momentum": 1.068407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601555
      },
      {
        "date": "2024-07-05",
        "close": 668.750854,
        "direction_boundary": 326.380646,
        "core_momentum": 1.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586499
      },
      {
        "date": "2024-07-12",
        "close": 646.870544,
        "direction_boundary": 353.077515,
        "core_momentum": 0.832092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59066
      },
      {
        "date": "2024-07-19",
        "close": 639.926697,
        "direction_boundary": 337.278961,
        "core_momentum": 0.897322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57041
      },
      {
        "date": "2024-07-26",
        "close": 704.968445,
        "direction_boundary": 330.462524,
        "core_momentum": 1.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578982
      },
      {
        "date": "2024-08-02",
        "close": 700.622314,
        "direction_boundary": 339.953644,
        "core_momentum": 1.060935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579549
      },
      {
        "date": "2024-08-09",
        "close": 716.108459,
        "direction_boundary": 352.259125,
        "core_momentum": 1.032903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572855
      },
      {
        "date": "2024-08-16",
        "close": 813.770935,
        "direction_boundary": 369.794281,
        "core_momentum": 1.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587364
      },
      {
        "date": "2024-08-23",
        "close": 862.677124,
        "direction_boundary": 368.58667,
        "core_momentum": 1.3405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587876
      },
      {
        "date": "2024-08-30",
        "close": 828.496521,
        "direction_boundary": 388.666718,
        "core_momentum": 1.131637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595645
      },
      {
        "date": "2024-09-06",
        "close": 831.145447,
        "direction_boundary": 365.732361,
        "core_momentum": 1.272551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589354
      },
      {
        "date": "2024-09-13",
        "close": 829.246216,
        "direction_boundary": 364.943054,
        "core_momentum": 1.272262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496937
      },
      {
        "date": "2024-09-20",
        "close": 783.865601,
        "direction_boundary": 359.75769,
        "core_momentum": 1.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511432
      },
      {
        "date": "2024-09-27",
        "close": 842.490601,
        "direction_boundary": 416.287079,
        "core_momentum": 1.023821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492424
      },
      {
        "date": "2024-10-04",
        "close": 826.84729,
        "direction_boundary": 449.847015,
        "core_momentum": 0.838063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2024-10-11",
        "close": 891.419739,
        "direction_boundary": 446.060394,
        "core_momentum": 0.998428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4861
      },
      {
        "date": "2024-10-18",
        "close": 933.70166,
        "direction_boundary": 443.802429,
        "core_momentum": 1.103868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417486
      },
      {
        "date": "2024-10-25",
        "close": 901.065613,
        "direction_boundary": 422.60144,
        "core_momentum": 1.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2024-11-01",
        "close": 980.731628,
        "direction_boundary": 440.954956,
        "core_momentum": 1.224108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41146
      },
      {
        "date": "2024-11-08",
        "close": 1041.405762,
        "direction_boundary": 414.888306,
        "core_momentum": 1.510087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2024-11-15",
        "close": 1024.762817,
        "direction_boundary": 418.654938,
        "core_momentum": 1.44775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386354
      },
      {
        "date": "2024-11-22",
        "close": 1099.680908,
        "direction_boundary": 415.437836,
        "core_momentum": 1.647041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389931
      },
      {
        "date": "2024-11-29",
        "close": 1176.947876,
        "direction_boundary": 407.345062,
        "core_momentum": 1.889314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389573
      },
      {
        "date": "2024-12-06",
        "close": 1182.895386,
        "direction_boundary": 393.557434,
        "core_momentum": 2.005649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2024-12-13",
        "close": 1134.865845,
        "direction_boundary": 380.149414,
        "core_momentum": 1.985315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383722
      },
      {
        "date": "2024-12-20",
        "close": 1138.664307,
        "direction_boundary": 369.648865,
        "core_momentum": 2.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383181
      },
      {
        "date": "2024-12-27",
        "close": 1074.941406,
        "direction_boundary": 379.170319,
        "core_momentum": 1.834983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-01-03",
        "close": 1065.095703,
        "direction_boundary": 427.397125,
        "core_momentum": 1.492052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368113
      },
      {
        "date": "2025-01-10",
        "close": 1005.321167,
        "direction_boundary": 433.062042,
        "core_momentum": 1.321425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376396
      },
      {
        "date": "2025-01-17",
        "close": 1091.934204,
        "direction_boundary": 393.857147,
        "core_momentum": 1.772412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384826
      },
      {
        "date": "2025-01-24",
        "close": 1046.90332,
        "direction_boundary": 390.440216,
        "core_momentum": 1.681341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377933
      },
      {
        "date": "2025-01-31",
        "close": 1051.701416,
        "direction_boundary": 390.530151,
        "core_momentum": 1.69301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377009
      },
      {
        "date": "2025-02-07",
        "close": 1037.657349,
        "direction_boundary": 375.783356,
        "core_momentum": 1.761318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379014
      },
      {
        "date": "2025-02-14",
        "close": 1042.05542,
        "direction_boundary": 403.168793,
        "core_momentum": 1.584663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2025-02-21",
        "close": 1069.443848,
        "direction_boundary": 404.477631,
        "core_momentum": 1.644012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335502
      },
      {
        "date": "2025-02-28",
        "close": 952.54364,
        "direction_boundary": 412.160767,
        "core_momentum": 1.311097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371681
      },
      {
        "date": "2025-03-07",
        "close": 989.477905,
        "direction_boundary": 396.744568,
        "core_momentum": 1.493992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374405
      },
      {
        "date": "2025-03-14",
        "close": 1028.261353,
        "direction_boundary": 326.607391,
        "core_momentum": 2.14831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376702
      },
      {
        "date": "2025-03-21",
        "close": 1036.557861,
        "direction_boundary": 347.238892,
        "core_momentum": 1.985143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365037
      },
      {
        "date": "2025-03-28",
        "close": 1060.447632,
        "direction_boundary": 397.993469,
        "core_momentum": 1.664485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354711
      },
      {
        "date": "2025-04-04",
        "close": 996.275024,
        "direction_boundary": 444.801514,
        "core_momentum": 1.239819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366484
      },
      {
        "date": "2025-04-11",
        "close": 984.430054,
        "direction_boundary": 466.182343,
        "core_momentum": 1.111685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35384
      },
      {
        "date": "2025-04-18",
        "close": 1017.765869,
        "direction_boundary": 569.23999,
        "core_momentum": 0.787938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351158
      },
      {
        "date": "2025-04-25",
        "close": 1210.183716,
        "direction_boundary": 637.878601,
        "core_momentum": 0.897201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417888
      },
      {
        "date": "2025-05-02",
        "close": 1292.148682,
        "direction_boundary": 633.432556,
        "core_momentum": 1.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411955
      },
      {
        "date": "2025-05-09",
        "close": 1296.846802,
        "direction_boundary": 580.879639,
        "core_momentum": 1.232557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405801
      },
      {
        "date": "2025-05-16",
        "close": 1383.609741,
        "direction_boundary": 569.090149,
        "core_momentum": 1.431266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411474
      },
      {
        "date": "2025-05-23",
        "close": 1377.112427,
        "direction_boundary": 566.942078,
        "core_momentum": 1.429018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403037
      },
      {
        "date": "2025-05-30",
        "close": 1460.077148,
        "direction_boundary": 607.755493,
        "core_momentum": 1.402409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2025-06-06",
        "close": 1383.809692,
        "direction_boundary": 623.591431,
        "core_momentum": 1.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409594
      },
      {
        "date": "2025-06-13",
        "close": 1419.394531,
        "direction_boundary": 691.580444,
        "core_momentum": 1.052393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      },
      {
        "date": "2025-06-20",
        "close": 1351.623413,
        "direction_boundary": 690.03186,
        "core_momentum": 0.958784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412331
      },
      {
        "date": "2025-06-27",
        "close": 1451.380859,
        "direction_boundary": 633.182739,
        "core_momentum": 1.292199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410916
      },
      {
        "date": "2025-07-04",
        "close": 1473.271484,
        "direction_boundary": 668.750854,
        "core_momentum": 1.20302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      },
      {
        "date": "2025-07-11",
        "close": 1466.374512,
        "direction_boundary": 646.870544,
        "core_momentum": 1.266875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39809
      },
      {
        "date": "2025-07-18",
        "close": 1559.534668,
        "direction_boundary": 639.926697,
        "core_momentum": 1.437052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2025-07-25",
        "close": 1576.127686,
        "direction_boundary": 704.968445,
        "core_momentum": 1.235742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383622
      },
      {
        "date": "2025-08-01",
        "close": 1486.565796,
        "direction_boundary": 700.622314,
        "core_momentum": 1.121779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2025-08-08",
        "close": 1387.208252,
        "direction_boundary": 716.108459,
        "core_momentum": 0.937148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411789
      },
      {
        "date": "2025-08-15",
        "close": 1375.81311,
        "direction_boundary": 813.770935,
        "core_momentum": 0.690664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412572
      },
      {
        "date": "2025-08-22",
        "close": 1414.0,
        "direction_boundary": 862.677124,
        "core_momentum": 0.639084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2025-08-29",
        "close": 1355.300049,
        "direction_boundary": 828.496521,
        "core_momentum": 0.635855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378863
      },
      {
        "date": "2025-09-05",
        "close": 1341.599976,
        "direction_boundary": 831.145447,
        "core_momentum": 0.614158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378531
      },
      {
        "date": "2025-09-12",
        "close": 1353.800049,
        "direction_boundary": 829.246216,
        "core_momentum": 0.632567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376568
      },
      {
        "date": "2025-09-19",
        "close": 1429.699951,
        "direction_boundary": 783.865601,
        "core_momentum": 0.82391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381433
      },
      {
        "date": "2025-09-26",
        "close": 1404.900024,
        "direction_boundary": 842.490601,
        "core_momentum": 0.667556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383318
      },
      {
        "date": "2025-10-03",
        "close": 1500.400024,
        "direction_boundary": 826.84729,
        "core_momentum": 0.814604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375471
      },
      {
        "date": "2025-10-10",
        "close": 1498.199951,
        "direction_boundary": 891.419739,
        "core_momentum": 0.68069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374202
      },
      {
        "date": "2025-10-17",
        "close": 1531.099976,
        "direction_boundary": 933.70166,
        "core_momentum": 0.639817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373485
      },
      {
        "date": "2025-10-24",
        "close": 1441.800049,
        "direction_boundary": 901.065613,
        "core_momentum": 0.600106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311789
      },
      {
        "date": "2025-10-31",
        "close": 1391.099976,
        "direction_boundary": 980.731628,
        "core_momentum": 0.418431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305166
      },
      {
        "date": "2025-11-07",
        "close": 1311.099976,
        "direction_boundary": 1041.405762,
        "core_momentum": 0.258971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317058
      },
      {
        "date": "2025-11-14",
        "close": 1329.199951,
        "direction_boundary": 1024.762817,
        "core_momentum": 0.297081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303972
      },
      {
        "date": "2025-11-21",
        "close": 1309.699951,
        "direction_boundary": 1099.680908,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304502
      },
      {
        "date": "2025-11-28",
        "close": 1294.800049,
        "direction_boundary": 1176.947876,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291929
      },
      {
        "date": "2025-12-05",
        "close": 1349.400024,
        "direction_boundary": 1182.895386,
        "core_momentum": 0.14076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289723
      },
      {
        "date": "2025-12-12",
        "close": 1356.400024,
        "direction_boundary": 1134.865845,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287392
      },
      {
        "date": "2025-12-19",
        "close": 1341.800049,
        "direction_boundary": 1138.664307,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279635
      },
      {
        "date": "2025-12-26",
        "close": 1315.199951,
        "direction_boundary": 1074.941406,
        "core_momentum": 0.223509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260985
      },
      {
        "date": "2026-01-02",
        "close": 1390.800049,
        "direction_boundary": 1065.095703,
        "core_momentum": 0.305798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272771
      },
      {
        "date": "2026-01-09",
        "close": 1307.099976,
        "direction_boundary": 1005.321167,
        "core_momentum": 0.300181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285137
      },
      {
        "date": "2026-01-16",
        "close": 1284.699951,
        "direction_boundary": 1091.934204,
        "core_momentum": 0.176536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269145
      },
      {
        "date": "2026-01-23",
        "close": 1093.0,
        "direction_boundary": 1046.90332,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342093
      },
      {
        "date": "2026-01-30",
        "close": 1350.699951,
        "direction_boundary": 1051.701416,
        "core_momentum": 0.2843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457618
      },
      {
        "date": "2026-02-06",
        "close": 1408.0,
        "direction_boundary": 1037.657349,
        "core_momentum": 0.356903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451647
      },
      {
        "date": "2026-02-13",
        "close": 1410.300049,
        "direction_boundary": 1042.05542,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2026-02-20",
        "close": 1415.800049,
        "direction_boundary": 1069.443848,
        "core_momentum": 0.323866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449892
      },
      {
        "date": "2026-02-27",
        "close": 1426.300049,
        "direction_boundary": 952.54364,
        "core_momentum": 0.497359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445776
      },
      {
        "date": "2026-03-06",
        "close": 1352.099976,
        "direction_boundary": 989.477905,
        "core_momentum": 0.366478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452122
      },
      {
        "date": "2026-03-13",
        "close": 1276.099976,
        "direction_boundary": 1028.261353,
        "core_momentum": 0.241027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458998
      },
      {
        "date": "2026-03-20",
        "close": 1271.900024,
        "direction_boundary": 1036.557861,
        "core_momentum": 0.227042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451626
      },
      {
        "date": "2026-03-27",
        "close": 1208.900024,
        "direction_boundary": 1060.447632,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455885
      },
      {
        "date": "2026-04-03",
        "close": 1219.699951,
        "direction_boundary": 996.275024,
        "core_momentum": 0.22426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44472
      },
      {
        "date": "2026-04-10",
        "close": 1282.699951,
        "direction_boundary": 984.430054,
        "core_momentum": 0.302987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451983
      },
      {
        "date": "2026-04-17",
        "close": 1417.699951,
        "direction_boundary": 1017.765869,
        "core_momentum": 0.392953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474102
      },
      {
        "date": "2026-04-24",
        "close": 1411.099976,
        "direction_boundary": 1210.183716,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466919
      },
      {
        "date": "2026-05-01",
        "close": 1509.0,
        "direction_boundary": 1292.148682,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473261
      },
      {
        "date": "2026-05-08",
        "close": 1576.199951,
        "direction_boundary": 1296.846802,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467607
      },
      {
        "date": "2026-05-15",
        "close": 1305.599976,
        "direction_boundary": 1383.609741,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540203
      },
      {
        "date": "2026-05-22",
        "close": 1386.400024,
        "direction_boundary": 1377.112427,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546232
      },
      {
        "date": "2026-05-29",
        "close": 1426.400024,
        "direction_boundary": 1460.077148,
        "core_momentum": -0.023065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547041
      },
      {
        "date": "2026-06-05",
        "close": 1476.099976,
        "direction_boundary": 1383.809692,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546159
      },
      {
        "date": "2026-06-12",
        "close": 1564.400024,
        "direction_boundary": 1419.394531,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551399
      },
      {
        "date": "2026-06-19",
        "close": 1558.199951,
        "direction_boundary": 1351.623413,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551075
      },
      {
        "date": "2026-06-26",
        "close": 1573.5,
        "direction_boundary": 1451.380859,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549836
      },
      {
        "date": "2026-07-03",
        "close": 1562.400024,
        "direction_boundary": 1473.271484,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545531
      },
      {
        "date": "2026-07-10",
        "close": 1603.400024,
        "direction_boundary": 1466.374512,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537654
      },
      {
        "date": "2026-07-17",
        "close": 1591.5,
        "direction_boundary": 1559.534668,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536906
      },
      {
        "date": "2026-07-24",
        "close": 1585.5,
        "direction_boundary": 1576.127686,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47849
      },
      {
        "date": "2026-07-31",
        "close": 1604.5,
        "direction_boundary": 1486.565796,
        "core_momentum": 0.079333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384666
      },
      {
        "date": "2026-08-07",
        "close": 1636.199951,
        "direction_boundary": 1387.208252,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 369.794281,
        "volume": 340600
      },
      {
        "date": "2023-08-25",
        "close": 368.58667,
        "volume": 228370
      },
      {
        "date": "2023-09-01",
        "close": 388.666718,
        "volume": 205175
      },
      {
        "date": "2023-09-08",
        "close": 365.732361,
        "volume": 216440
      },
      {
        "date": "2023-09-15",
        "close": 364.943054,
        "volume": 343560
      },
      {
        "date": "2023-09-22",
        "close": 359.75769,
        "volume": 122375
      },
      {
        "date": "2023-09-29",
        "close": 416.287079,
        "volume": 402655
      },
      {
        "date": "2023-10-06",
        "close": 449.847015,
        "volume": 309250
      },
      {
        "date": "2023-10-13",
        "close": 446.060394,
        "volume": 276575
      },
      {
        "date": "2023-10-20",
        "close": 443.802429,
        "volume": 181025
      },
      {
        "date": "2023-10-27",
        "close": 422.60144,
        "volume": 140155
      },
      {
        "date": "2023-11-03",
        "close": 440.954956,
        "volume": 387195
      },
      {
        "date": "2023-11-10",
        "close": 414.888306,
        "volume": 145880
      },
      {
        "date": "2023-11-17",
        "close": 418.654938,
        "volume": 130665
      },
      {
        "date": "2023-11-24",
        "close": 415.437836,
        "volume": 225630
      },
      {
        "date": "2023-12-01",
        "close": 407.345062,
        "volume": 156820
      },
      {
        "date": "2023-12-08",
        "close": 393.557434,
        "volume": 246050
      },
      {
        "date": "2023-12-15",
        "close": 380.149414,
        "volume": 188565
      },
      {
        "date": "2023-12-22",
        "close": 369.648865,
        "volume": 122275
      },
      {
        "date": "2023-12-29",
        "close": 379.170319,
        "volume": 448465
      },
      {
        "date": "2024-01-05",
        "close": 427.397125,
        "volume": 977115
      },
      {
        "date": "2024-01-12",
        "close": 433.062042,
        "volume": 338590
      },
      {
        "date": "2024-01-19",
        "close": 393.857147,
        "volume": 303345
      },
      {
        "date": "2024-01-26",
        "close": 390.440216,
        "volume": 92055
      },
      {
        "date": "2024-02-02",
        "close": 390.530151,
        "volume": 631780
      },
      {
        "date": "2024-02-09",
        "close": 375.783356,
        "volume": 257550
      },
      {
        "date": "2024-02-16",
        "close": 403.168793,
        "volume": 436910
      },
      {
        "date": "2024-02-23",
        "close": 404.477631,
        "volume": 424660
      },
      {
        "date": "2024-03-01",
        "close": 412.160767,
        "volume": 371420
      },
      {
        "date": "2024-03-08",
        "close": 396.744568,
        "volume": 587268
      },
      {
        "date": "2024-03-15",
        "close": 326.607391,
        "volume": 1151848
      },
      {
        "date": "2024-03-22",
        "close": 347.238892,
        "volume": 378567
      },
      {
        "date": "2024-03-29",
        "close": 397.993469,
        "volume": 797012
      },
      {
        "date": "2024-04-05",
        "close": 444.801514,
        "volume": 1433562
      },
      {
        "date": "2024-04-12",
        "close": 466.182343,
        "volume": 749983
      },
      {
        "date": "2024-04-19",
        "close": 569.23999,
        "volume": 1428090
      },
      {
        "date": "2024-04-26",
        "close": 637.878601,
        "volume": 693825
      },
      {
        "date": "2024-05-03",
        "close": 633.432556,
        "volume": 371607
      },
      {
        "date": "2024-05-10",
        "close": 580.879639,
        "volume": 203948
      },
      {
        "date": "2024-05-17",
        "close": 569.090149,
        "volume": 251195
      },
      {
        "date": "2024-05-24",
        "close": 566.942078,
        "volume": 118976
      },
      {
        "date": "2024-05-31",
        "close": 607.755493,
        "volume": 284017
      },
      {
        "date": "2024-06-07",
        "close": 623.591431,
        "volume": 166187
      },
      {
        "date": "2024-06-14",
        "close": 691.580444,
        "volume": 217865
      },
      {
        "date": "2024-06-21",
        "close": 690.03186,
        "volume": 141978
      },
      {
        "date": "2024-06-28",
        "close": 633.182739,
        "volume": 118750
      },
      {
        "date": "2024-07-05",
        "close": 668.750854,
        "volume": 158612
      },
      {
        "date": "2024-07-12",
        "close": 646.870544,
        "volume": 129085
      },
      {
        "date": "2024-07-19",
        "close": 639.926697,
        "volume": 126201
      },
      {
        "date": "2024-07-26",
        "close": 704.968445,
        "volume": 260535
      },
      {
        "date": "2024-08-02",
        "close": 700.622314,
        "volume": 693316
      },
      {
        "date": "2024-08-09",
        "close": 716.108459,
        "volume": 272583
      },
      {
        "date": "2024-08-16",
        "close": 813.770935,
        "volume": 380652
      },
      {
        "date": "2024-08-23",
        "close": 862.677124,
        "volume": 456011
      },
      {
        "date": "2024-08-30",
        "close": 828.496521,
        "volume": 177646
      },
      {
        "date": "2024-09-06",
        "close": 831.145447,
        "volume": 200000
      },
      {
        "date": "2024-09-13",
        "close": 829.246216,
        "volume": 203042
      },
      {
        "date": "2024-09-20",
        "close": 783.865601,
        "volume": 272115
      },
      {
        "date": "2024-09-27",
        "close": 842.490601,
        "volume": 364518
      },
      {
        "date": "2024-10-04",
        "close": 826.84729,
        "volume": 210756
      },
      {
        "date": "2024-10-11",
        "close": 891.419739,
        "volume": 440053
      },
      {
        "date": "2024-10-18",
        "close": 933.70166,
        "volume": 373276
      },
      {
        "date": "2024-10-25",
        "close": 901.065613,
        "volume": 1168625
      },
      {
        "date": "2024-11-01",
        "close": 980.731628,
        "volume": 206249
      },
      {
        "date": "2024-11-08",
        "close": 1041.405762,
        "volume": 546893
      },
      {
        "date": "2024-11-15",
        "close": 1024.762817,
        "volume": 145869
      },
      {
        "date": "2024-11-22",
        "close": 1099.680908,
        "volume": 147693
      },
      {
        "date": "2024-11-29",
        "close": 1176.947876,
        "volume": 399997
      },
      {
        "date": "2024-12-06",
        "close": 1182.895386,
        "volume": 107034
      },
      {
        "date": "2024-12-13",
        "close": 1134.865845,
        "volume": 173232
      },
      {
        "date": "2024-12-20",
        "close": 1138.664307,
        "volume": 132648
      },
      {
        "date": "2024-12-27",
        "close": 1074.941406,
        "volume": 494694
      },
      {
        "date": "2025-01-03",
        "close": 1065.095703,
        "volume": 190616
      },
      {
        "date": "2025-01-10",
        "close": 1005.321167,
        "volume": 278175
      },
      {
        "date": "2025-01-17",
        "close": 1091.934204,
        "volume": 211952
      },
      {
        "date": "2025-01-24",
        "close": 1046.90332,
        "volume": 498080
      },
      {
        "date": "2025-01-31",
        "close": 1051.701416,
        "volume": 220840
      },
      {
        "date": "2025-02-07",
        "close": 1037.657349,
        "volume": 151224
      },
      {
        "date": "2025-02-14",
        "close": 1042.05542,
        "volume": 356407
      },
      {
        "date": "2025-02-21",
        "close": 1069.443848,
        "volume": 287747
      },
      {
        "date": "2025-02-28",
        "close": 952.54364,
        "volume": 515057
      },
      {
        "date": "2025-03-07",
        "close": 989.477905,
        "volume": 1048924
      },
      {
        "date": "2025-03-14",
        "close": 1028.261353,
        "volume": 332104
      },
      {
        "date": "2025-03-21",
        "close": 1036.557861,
        "volume": 107831
      },
      {
        "date": "2025-03-28",
        "close": 1060.447632,
        "volume": 428608
      },
      {
        "date": "2025-04-04",
        "close": 996.275024,
        "volume": 261165
      },
      {
        "date": "2025-04-11",
        "close": 984.430054,
        "volume": 246518
      },
      {
        "date": "2025-04-18",
        "close": 1017.765869,
        "volume": 139052
      },
      {
        "date": "2025-04-25",
        "close": 1210.183716,
        "volume": 886583
      },
      {
        "date": "2025-05-02",
        "close": 1292.148682,
        "volume": 3040499
      },
      {
        "date": "2025-05-09",
        "close": 1296.846802,
        "volume": 664257
      },
      {
        "date": "2025-05-16",
        "close": 1383.609741,
        "volume": 1683551
      },
      {
        "date": "2025-05-23",
        "close": 1377.112427,
        "volume": 444261
      },
      {
        "date": "2025-05-30",
        "close": 1460.077148,
        "volume": 606308
      },
      {
        "date": "2025-06-06",
        "close": 1383.809692,
        "volume": 751859
      },
      {
        "date": "2025-06-13",
        "close": 1419.394531,
        "volume": 384455
      },
      {
        "date": "2025-06-20",
        "close": 1351.623413,
        "volume": 697477
      },
      {
        "date": "2025-06-27",
        "close": 1451.380859,
        "volume": 763838
      },
      {
        "date": "2025-07-04",
        "close": 1473.271484,
        "volume": 451986
      },
      {
        "date": "2025-07-11",
        "close": 1466.374512,
        "volume": 707396
      },
      {
        "date": "2025-07-18",
        "close": 1559.534668,
        "volume": 980524
      },
      {
        "date": "2025-07-25",
        "close": 1576.127686,
        "volume": 759611
      },
      {
        "date": "2025-08-01",
        "close": 1486.565796,
        "volume": 3830363
      },
      {
        "date": "2025-08-08",
        "close": 1387.208252,
        "volume": 672367
      },
      {
        "date": "2025-08-15",
        "close": 1375.81311,
        "volume": 436210
      },
      {
        "date": "2025-08-22",
        "close": 1414.0,
        "volume": 552793
      },
      {
        "date": "2025-08-29",
        "close": 1355.300049,
        "volume": 348661
      },
      {
        "date": "2025-09-05",
        "close": 1341.599976,
        "volume": 544967
      },
      {
        "date": "2025-09-12",
        "close": 1353.800049,
        "volume": 385420
      },
      {
        "date": "2025-09-19",
        "close": 1429.699951,
        "volume": 626896
      },
      {
        "date": "2025-09-26",
        "close": 1404.900024,
        "volume": 441617
      },
      {
        "date": "2025-10-03",
        "close": 1500.400024,
        "volume": 757860
      },
      {
        "date": "2025-10-10",
        "close": 1498.199951,
        "volume": 517755
      },
      {
        "date": "2025-10-17",
        "close": 1531.099976,
        "volume": 983085
      },
      {
        "date": "2025-10-24",
        "close": 1441.800049,
        "volume": 686536
      },
      {
        "date": "2025-10-31",
        "close": 1391.099976,
        "volume": 491578
      },
      {
        "date": "2025-11-07",
        "close": 1311.099976,
        "volume": 511585
      },
      {
        "date": "2025-11-14",
        "close": 1329.199951,
        "volume": 375183
      },
      {
        "date": "2025-11-21",
        "close": 1309.699951,
        "volume": 289675
      },
      {
        "date": "2025-11-28",
        "close": 1294.800049,
        "volume": 392054
      },
      {
        "date": "2025-12-05",
        "close": 1349.400024,
        "volume": 551061
      },
      {
        "date": "2025-12-12",
        "close": 1356.400024,
        "volume": 304027
      },
      {
        "date": "2025-12-19",
        "close": 1341.800049,
        "volume": 204444
      },
      {
        "date": "2025-12-26",
        "close": 1315.199951,
        "volume": 218930
      },
      {
        "date": "2026-01-02",
        "close": 1390.800049,
        "volume": 565246
      },
      {
        "date": "2026-01-09",
        "close": 1307.099976,
        "volume": 287008
      },
      {
        "date": "2026-01-16",
        "close": 1284.699951,
        "volume": 215570
      },
      {
        "date": "2026-01-23",
        "close": 1093.0,
        "volume": 889878
      },
      {
        "date": "2026-01-30",
        "close": 1350.699951,
        "volume": 1800083
      },
      {
        "date": "2026-02-06",
        "close": 1408.0,
        "volume": 837002
      },
      {
        "date": "2026-02-13",
        "close": 1410.300049,
        "volume": 600366
      },
      {
        "date": "2026-02-20",
        "close": 1415.800049,
        "volume": 502061
      },
      {
        "date": "2026-02-27",
        "close": 1426.300049,
        "volume": 405212
      },
      {
        "date": "2026-03-06",
        "close": 1352.099976,
        "volume": 236722
      },
      {
        "date": "2026-03-13",
        "close": 1276.099976,
        "volume": 466107
      },
      {
        "date": "2026-03-20",
        "close": 1271.900024,
        "volume": 439714
      },
      {
        "date": "2026-03-27",
        "close": 1208.900024,
        "volume": 464361
      },
      {
        "date": "2026-04-03",
        "close": 1219.699951,
        "volume": 494191
      },
      {
        "date": "2026-04-10",
        "close": 1282.699951,
        "volume": 666018
      },
      {
        "date": "2026-04-17",
        "close": 1417.699951,
        "volume": 383508
      },
      {
        "date": "2026-04-24",
        "close": 1411.099976,
        "volume": 510421
      },
      {
        "date": "2026-05-01",
        "close": 1509.0,
        "volume": 461785
      },
      {
        "date": "2026-05-08",
        "close": 1576.199951,
        "volume": 1001393
      },
      {
        "date": "2026-05-15",
        "close": 1305.599976,
        "volume": 2278570
      },
      {
        "date": "2026-05-22",
        "close": 1386.400024,
        "volume": 637251
      },
      {
        "date": "2026-05-29",
        "close": 1426.400024,
        "volume": 693352
      },
      {
        "date": "2026-06-05",
        "close": 1476.099976,
        "volume": 101240
      },
      {
        "date": "2026-06-12",
        "close": 1564.400024,
        "volume": 135943
      },
      {
        "date": "2026-06-19",
        "close": 1558.199951,
        "volume": 126904
      },
      {
        "date": "2026-06-26",
        "close": 1573.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1562.400024,
        "volume": 137008
      },
      {
        "date": "2026-07-10",
        "close": 1603.400024,
        "volume": 1078078
      },
      {
        "date": "2026-07-17",
        "close": 1591.5,
        "volume": 708647
      },
      {
        "date": "2026-07-24",
        "close": 1585.5,
        "volume": 435152
      },
      {
        "date": "2026-07-31",
        "close": 1604.5,
        "volume": 594330
      },
      {
        "date": "2026-08-07",
        "close": 1636.199951,
        "volume": 764531
      }
    ],
    "sharemaestro_context": {
      "trend": 1426.27666,
      "fair_value": 1001.855518,
      "market_activity": 26.289956,
      "market_dynamics": 1.081892,
      "relative_strength": 16.996795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.041554,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.015691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.210924,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.106572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.191389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.068407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 4.148945
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108461
      }
    ]
  }
}