{
  "ticker": {
    "uuid": "9ce8b8f9-baec-40d8-9aa7-a300b221e0a6",
    "symbol": "6432",
    "name": "Takeuchi Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5368.271973,
    "boundary_margin": 0.434354,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376807,
    "volatility_stability": 0.9791,
    "risk_context": 0.2654,
    "current_regime": {
      "move": 0.50812,
      "interruption": -0.168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3916.474609,
        "direction_boundary": 2257.390869,
        "core_momentum": 0.734956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2023-08-25",
        "close": 3930.12085,
        "direction_boundary": 2324.250488,
        "core_momentum": 0.69092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2023-09-01",
        "close": 4221.240723,
        "direction_boundary": 2303.136963,
        "core_momentum": 0.832822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2023-09-08",
        "close": 4557.848633,
        "direction_boundary": 2402.546631,
        "core_momentum": 0.897091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379906
      },
      {
        "date": "2023-09-15",
        "close": 4566.945801,
        "direction_boundary": 2342.724854,
        "core_momentum": 0.949416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      },
      {
        "date": "2023-09-22",
        "close": 4526.007324,
        "direction_boundary": 2377.914063,
        "core_momentum": 0.903352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2023-09-29",
        "close": 4457.775879,
        "direction_boundary": 2340.965332,
        "core_momentum": 0.904247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2023-10-06",
        "close": 4116.619141,
        "direction_boundary": 2441.254883,
        "core_momentum": 0.686272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35969
      },
      {
        "date": "2023-10-13",
        "close": 4648.823242,
        "direction_boundary": 2433.337158,
        "core_momentum": 0.910472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296022
      },
      {
        "date": "2023-10-20",
        "close": 4166.655762,
        "direction_boundary": 2504.595459,
        "core_momentum": 0.663604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2023-10-27",
        "close": 4025.64502,
        "direction_boundary": 2624.239014,
        "core_momentum": 0.534024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340145
      },
      {
        "date": "2023-11-03",
        "close": 3930.12085,
        "direction_boundary": 2638.314697,
        "core_momentum": 0.489633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342816
      },
      {
        "date": "2023-11-10",
        "close": 3943.766846,
        "direction_boundary": 2610.16333,
        "core_momentum": 0.510927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341398
      },
      {
        "date": "2023-11-17",
        "close": 4002.900635,
        "direction_boundary": 2665.586182,
        "core_momentum": 0.501696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337935
      },
      {
        "date": "2023-11-24",
        "close": 3980.156982,
        "direction_boundary": 2832.735352,
        "core_momentum": 0.405058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338083
      },
      {
        "date": "2023-12-01",
        "close": 3948.315918,
        "direction_boundary": 2678.782227,
        "core_momentum": 0.473922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337002
      },
      {
        "date": "2023-12-08",
        "close": 3716.329346,
        "direction_boundary": 2637.435059,
        "core_momentum": 0.40907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329233
      },
      {
        "date": "2023-12-15",
        "close": 3725.427246,
        "direction_boundary": 2629.517334,
        "core_momentum": 0.416772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325665
      },
      {
        "date": "2023-12-22",
        "close": 3893.730713,
        "direction_boundary": 2491.399414,
        "core_momentum": 0.562869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33062
      },
      {
        "date": "2023-12-29",
        "close": 3898.279541,
        "direction_boundary": 2563.537354,
        "core_momentum": 0.520664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329879
      },
      {
        "date": "2024-01-05",
        "close": 4062.034668,
        "direction_boundary": 2490.519775,
        "core_momentum": 0.630999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333733
      },
      {
        "date": "2024-01-12",
        "close": 4166.655762,
        "direction_boundary": 2478.203369,
        "core_momentum": 0.681321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333894
      },
      {
        "date": "2024-01-19",
        "close": 4275.825684,
        "direction_boundary": 2387.591309,
        "core_momentum": 0.790853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2024-01-26",
        "close": 4280.374512,
        "direction_boundary": 2508.994385,
        "core_momentum": 0.706012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33488
      },
      {
        "date": "2024-02-02",
        "close": 4621.530762,
        "direction_boundary": 2458.849365,
        "core_momentum": 0.87955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2024-02-09",
        "close": 4544.202148,
        "direction_boundary": 2520.430664,
        "core_momentum": 0.802947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2024-02-16",
        "close": 4603.335938,
        "direction_boundary": 2574.094238,
        "core_momentum": 0.788332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2024-02-23",
        "close": 4694.311035,
        "direction_boundary": 2612.80249,
        "core_momentum": 0.796657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348282
      },
      {
        "date": "2024-03-01",
        "close": 4955.45459,
        "direction_boundary": 2806.579346,
        "core_momentum": 0.765656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2024-03-08",
        "close": 5302.055664,
        "direction_boundary": 2856.615479,
        "core_momentum": 0.856062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339097
      },
      {
        "date": "2024-03-15",
        "close": 5152.174316,
        "direction_boundary": 2600.97583,
        "core_momentum": 0.980862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342439
      },
      {
        "date": "2024-03-22",
        "close": 5442.569336,
        "direction_boundary": 2559.127441,
        "core_momentum": 1.126729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348738
      },
      {
        "date": "2024-03-29",
        "close": 5770.435547,
        "direction_boundary": 2667.387695,
        "core_momentum": 1.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2024-04-05",
        "close": 5564.348145,
        "direction_boundary": 2532.744629,
        "core_momentum": 1.196964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337043
      },
      {
        "date": "2024-04-12",
        "close": 5686.126953,
        "direction_boundary": 3079.504395,
        "core_momentum": 0.846442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298053
      },
      {
        "date": "2024-04-19",
        "close": 5330.158691,
        "direction_boundary": 3261.45459,
        "core_momentum": 0.634289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267711
      },
      {
        "date": "2024-04-26",
        "close": 5508.142578,
        "direction_boundary": 3375.17334,
        "core_momentum": 0.631958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261839
      },
      {
        "date": "2024-05-03",
        "close": 5451.9375,
        "direction_boundary": 3397.916992,
        "core_momentum": 0.604494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2024-05-10",
        "close": 6257.549805,
        "direction_boundary": 3343.331787,
        "core_momentum": 0.871651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2024-05-17",
        "close": 5779.802734,
        "direction_boundary": 3484.343018,
        "core_momentum": 0.658793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2024-05-24",
        "close": 5714.229492,
        "direction_boundary": 3529.830811,
        "core_momentum": 0.618839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339778
      },
      {
        "date": "2024-05-31",
        "close": 5704.861816,
        "direction_boundary": 3466.148193,
        "core_momentum": 0.645879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "date": "2024-06-07",
        "close": 5292.688477,
        "direction_boundary": 3766.365967,
        "core_momentum": 0.405251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345952
      },
      {
        "date": "2024-06-14",
        "close": 5376.996094,
        "direction_boundary": 3893.730713,
        "core_momentum": 0.380937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2024-06-21",
        "close": 5339.525879,
        "direction_boundary": 3971.059326,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343963
      },
      {
        "date": "2024-06-28",
        "close": 5273.952637,
        "direction_boundary": 4030.192871,
        "core_momentum": 0.30861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345335
      },
      {
        "date": "2024-07-05",
        "close": 5480.040039,
        "direction_boundary": 4116.619141,
        "core_momentum": 0.331199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344875
      },
      {
        "date": "2024-07-12",
        "close": 5395.731445,
        "direction_boundary": 4021.095947,
        "core_momentum": 0.341856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346241
      },
      {
        "date": "2024-07-19",
        "close": 4917.984375,
        "direction_boundary": 4007.449707,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373322
      },
      {
        "date": "2024-07-26",
        "close": 4580.751465,
        "direction_boundary": 4075.680908,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388087
      },
      {
        "date": "2024-08-02",
        "close": 3953.122803,
        "direction_boundary": 4066.583252,
        "core_momentum": -0.027901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425153
      },
      {
        "date": "2024-08-09",
        "close": 3742.351807,
        "direction_boundary": 4039.290527,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2024-08-16",
        "close": 4168.577148,
        "direction_boundary": 3916.474609,
        "core_momentum": 0.06437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458523
      },
      {
        "date": "2024-08-23",
        "close": 3929.703857,
        "direction_boundary": 3930.12085,
        "core_momentum": -0.000106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46343
      },
      {
        "date": "2024-08-30",
        "close": 4028.063721,
        "direction_boundary": 4221.240723,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457446
      },
      {
        "date": "2024-09-06",
        "close": 3850.079346,
        "direction_boundary": 4557.848633,
        "core_momentum": -0.155286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446795
      },
      {
        "date": "2024-09-13",
        "close": 3929.703857,
        "direction_boundary": 4566.945801,
        "core_momentum": -0.139534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44839
      },
      {
        "date": "2024-09-20",
        "close": 4084.269043,
        "direction_boundary": 4526.007324,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444206
      },
      {
        "date": "2024-09-27",
        "close": 4295.040039,
        "direction_boundary": 4457.775879,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441784
      },
      {
        "date": "2024-10-04",
        "close": 4135.791016,
        "direction_boundary": 4116.619141,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441948
      },
      {
        "date": "2024-10-11",
        "close": 4407.450684,
        "direction_boundary": 4648.823242,
        "core_momentum": -0.051921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451946
      },
      {
        "date": "2024-10-18",
        "close": 4477.70752,
        "direction_boundary": 4166.655762,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446153
      },
      {
        "date": "2024-10-25",
        "close": 4379.348145,
        "direction_boundary": 4025.64502,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442913
      },
      {
        "date": "2024-11-01",
        "close": 4458.972656,
        "direction_boundary": 3930.12085,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444462
      },
      {
        "date": "2024-11-08",
        "close": 4721.265137,
        "direction_boundary": 3943.766846,
        "core_momentum": 0.197146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403854
      },
      {
        "date": "2024-11-15",
        "close": 4618.22168,
        "direction_boundary": 4002.900635,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392033
      },
      {
        "date": "2024-11-22",
        "close": 4491.759277,
        "direction_boundary": 3980.156982,
        "core_momentum": 0.128538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39292
      },
      {
        "date": "2024-11-29",
        "close": 4533.913574,
        "direction_boundary": 3948.315918,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39364
      },
      {
        "date": "2024-12-06",
        "close": 4524.545898,
        "direction_boundary": 3716.329346,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381945
      },
      {
        "date": "2024-12-13",
        "close": 4622.905273,
        "direction_boundary": 3725.427246,
        "core_momentum": 0.240906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382678
      },
      {
        "date": "2024-12-20",
        "close": 4529.229492,
        "direction_boundary": 3893.730713,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383217
      },
      {
        "date": "2024-12-27",
        "close": 4622.905273,
        "direction_boundary": 3898.279541,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384885
      },
      {
        "date": "2025-01-03",
        "close": 4665.05957,
        "direction_boundary": 4062.034668,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3804
      },
      {
        "date": "2025-01-10",
        "close": 4585.435059,
        "direction_boundary": 4166.655762,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380491
      },
      {
        "date": "2025-01-17",
        "close": 4805.573242,
        "direction_boundary": 4275.825684,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366028
      },
      {
        "date": "2025-01-24",
        "close": 4908.616699,
        "direction_boundary": 4280.374512,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352786
      },
      {
        "date": "2025-01-31",
        "close": 5114.703613,
        "direction_boundary": 4621.530762,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282268
      },
      {
        "date": "2025-02-07",
        "close": 5067.865723,
        "direction_boundary": 4544.202148,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268092
      },
      {
        "date": "2025-02-14",
        "close": 5114.703613,
        "direction_boundary": 4603.335938,
        "core_momentum": 0.111086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229409
      },
      {
        "date": "2025-02-21",
        "close": 5105.335938,
        "direction_boundary": 4694.311035,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2025-02-28",
        "close": 4988.992188,
        "direction_boundary": 4955.45459,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212623
      },
      {
        "date": "2025-03-07",
        "close": 5261.295898,
        "direction_boundary": 5302.055664,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206862
      },
      {
        "date": "2025-03-14",
        "close": 5076.518066,
        "direction_boundary": 5152.174316,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216721
      },
      {
        "date": "2025-03-21",
        "close": 5290.471191,
        "direction_boundary": 5442.569336,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217469
      },
      {
        "date": "2025-03-28",
        "close": 5183.494629,
        "direction_boundary": 5770.435547,
        "core_momentum": -0.101715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213295
      },
      {
        "date": "2025-04-04",
        "close": 4337.408203,
        "direction_boundary": 5564.348145,
        "core_momentum": -0.2205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329692
      },
      {
        "date": "2025-04-11",
        "close": 4395.759277,
        "direction_boundary": 5686.126953,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2025-04-18",
        "close": 4254.744629,
        "direction_boundary": 5330.158691,
        "core_momentum": -0.20176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320249
      },
      {
        "date": "2025-04-25",
        "close": 4313.095703,
        "direction_boundary": 5508.142578,
        "core_momentum": -0.21696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2025-05-02",
        "close": 4405.484375,
        "direction_boundary": 5451.9375,
        "core_momentum": -0.191942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319972
      },
      {
        "date": "2025-05-09",
        "close": 4463.834961,
        "direction_boundary": 6257.549805,
        "core_momentum": -0.286648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30978
      },
      {
        "date": "2025-05-16",
        "close": 4512.460449,
        "direction_boundary": 5779.802734,
        "core_momentum": -0.219271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30891
      },
      {
        "date": "2025-05-23",
        "close": 4439.521973,
        "direction_boundary": 5714.229492,
        "core_momentum": -0.223076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30732
      },
      {
        "date": "2025-05-30",
        "close": 4541.63623,
        "direction_boundary": 5704.861816,
        "core_momentum": -0.203901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308732
      },
      {
        "date": "2025-06-06",
        "close": 4429.796875,
        "direction_boundary": 5292.688477,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2025-06-13",
        "close": 4327.683105,
        "direction_boundary": 5376.996094,
        "core_momentum": -0.195149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310448
      },
      {
        "date": "2025-06-20",
        "close": 4298.507813,
        "direction_boundary": 5339.525879,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309445
      },
      {
        "date": "2025-06-27",
        "close": 4522.186035,
        "direction_boundary": 5273.952637,
        "core_momentum": -0.142543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316603
      },
      {
        "date": "2025-07-04",
        "close": 4497.873047,
        "direction_boundary": 5480.040039,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316332
      },
      {
        "date": "2025-07-11",
        "close": 4731.276367,
        "direction_boundary": 5395.731445,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323448
      },
      {
        "date": "2025-07-18",
        "close": 4677.788086,
        "direction_boundary": 4917.984375,
        "core_momentum": -0.04884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317016
      },
      {
        "date": "2025-07-25",
        "close": 5105.693848,
        "direction_boundary": 4580.751465,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338909
      },
      {
        "date": "2025-08-01",
        "close": 5280.746094,
        "direction_boundary": 3953.122803,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337327
      },
      {
        "date": "2025-08-08",
        "close": 5368.271973,
        "direction_boundary": 3742.351807,
        "core_momentum": 0.434465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2025-08-15",
        "close": 5319.646484,
        "direction_boundary": 4168.577148,
        "core_momentum": 0.27613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337812
      },
      {
        "date": "2025-08-22",
        "close": 4988.992188,
        "direction_boundary": 3929.703857,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349892
      },
      {
        "date": "2025-08-29",
        "close": 5018.16748,
        "direction_boundary": 4028.063721,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2025-09-05",
        "close": 5125.144043,
        "direction_boundary": 3850.079346,
        "core_momentum": 0.331179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341554
      },
      {
        "date": "2025-09-12",
        "close": 5300.196289,
        "direction_boundary": 3929.703857,
        "core_momentum": 0.348752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2025-09-19",
        "close": 5115.418945,
        "direction_boundary": 4084.269043,
        "core_momentum": 0.252469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339756
      },
      {
        "date": "2025-09-26",
        "close": 5144.594238,
        "direction_boundary": 4295.040039,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338744
      },
      {
        "date": "2025-10-03",
        "close": 4911.190918,
        "direction_boundary": 4135.791016,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23316
      },
      {
        "date": "2025-10-10",
        "close": 5066.792969,
        "direction_boundary": 4407.450684,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2025-10-17",
        "close": 5776.727539,
        "direction_boundary": 4477.70752,
        "core_momentum": 0.290108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2025-10-24",
        "close": 6087.931641,
        "direction_boundary": 4379.348145,
        "core_momentum": 0.390146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2025-10-31",
        "close": 6194.908203,
        "direction_boundary": 4458.972656,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2025-11-07",
        "close": 6243.53418,
        "direction_boundary": 4721.265137,
        "core_momentum": 0.322428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292169
      },
      {
        "date": "2025-11-14",
        "close": 6369.960449,
        "direction_boundary": 4618.22168,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2025-11-21",
        "close": 6389.411133,
        "direction_boundary": 4491.759277,
        "core_momentum": 0.422474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289624
      },
      {
        "date": "2025-11-28",
        "close": 6924.292969,
        "direction_boundary": 4533.913574,
        "core_momentum": 0.527222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2025-12-05",
        "close": 6992.369141,
        "direction_boundary": 4524.545898,
        "core_momentum": 0.54543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2025-12-12",
        "close": 6924.292969,
        "direction_boundary": 4622.905273,
        "core_momentum": 0.497823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2025-12-19",
        "close": 6554.738281,
        "direction_boundary": 4529.229492,
        "core_momentum": 0.447208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2025-12-26",
        "close": 6583.913574,
        "direction_boundary": 4622.905273,
        "core_momentum": 0.424194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2026-01-02",
        "close": 6564.463379,
        "direction_boundary": 4665.05957,
        "core_momentum": 0.407155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2026-01-09",
        "close": 6904.842773,
        "direction_boundary": 4585.435059,
        "core_momentum": 0.505821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2026-01-16",
        "close": 6428.311523,
        "direction_boundary": 4805.573242,
        "core_momentum": 0.337678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327091
      },
      {
        "date": "2026-01-23",
        "close": 6321.334961,
        "direction_boundary": 4908.616699,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310633
      },
      {
        "date": "2026-01-30",
        "close": 6214.358398,
        "direction_boundary": 5114.703613,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310279
      },
      {
        "date": "2026-02-06",
        "close": 6934.018066,
        "direction_boundary": 5067.865723,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341682
      },
      {
        "date": "2026-02-13",
        "close": 7167.421387,
        "direction_boundary": 5114.703613,
        "core_momentum": 0.401337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342015
      },
      {
        "date": "2026-02-20",
        "close": 7352.19873,
        "direction_boundary": 5105.335938,
        "core_momentum": 0.440101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324507
      },
      {
        "date": "2026-02-27",
        "close": 7500.0,
        "direction_boundary": 4988.992188,
        "core_momentum": 0.50331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324306
      },
      {
        "date": "2026-03-06",
        "close": 6820.0,
        "direction_boundary": 5261.295898,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35846
      },
      {
        "date": "2026-03-13",
        "close": 6540.0,
        "direction_boundary": 5076.518066,
        "core_momentum": 0.288285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364188
      },
      {
        "date": "2026-03-20",
        "close": 6240.0,
        "direction_boundary": 5290.471191,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367267
      },
      {
        "date": "2026-03-27",
        "close": 6420.0,
        "direction_boundary": 5183.494629,
        "core_momentum": 0.238547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368378
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "direction_boundary": 4337.408203,
        "core_momentum": 0.500896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359781
      },
      {
        "date": "2026-04-10",
        "close": 7160.0,
        "direction_boundary": 4395.759277,
        "core_momentum": 0.628843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2026-04-17",
        "close": 6630.0,
        "direction_boundary": 4254.744629,
        "core_momentum": 0.55826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357351
      },
      {
        "date": "2026-04-24",
        "close": 7200.0,
        "direction_boundary": 4313.095703,
        "core_momentum": 0.669335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36755
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "direction_boundary": 4405.484375,
        "core_momentum": 0.593468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2026-05-08",
        "close": 7300.0,
        "direction_boundary": 4463.834961,
        "core_momentum": 0.635365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2026-05-15",
        "close": 7120.0,
        "direction_boundary": 4512.460449,
        "core_momentum": 0.577853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374646
      },
      {
        "date": "2026-05-22",
        "close": 6760.0,
        "direction_boundary": 4439.521973,
        "core_momentum": 0.522686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382667
      },
      {
        "date": "2026-05-29",
        "close": 6810.0,
        "direction_boundary": 4541.63623,
        "core_momentum": 0.49946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365841
      },
      {
        "date": "2026-06-05",
        "close": 7790.0,
        "direction_boundary": 4429.796875,
        "core_momentum": 0.758546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2026-06-12",
        "close": 7380.0,
        "direction_boundary": 4327.683105,
        "core_momentum": 0.7053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418527
      },
      {
        "date": "2026-06-19",
        "close": 7460.0,
        "direction_boundary": 4298.507813,
        "core_momentum": 0.735486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410373
      },
      {
        "date": "2026-06-26",
        "close": 7290.0,
        "direction_boundary": 4522.186035,
        "core_momentum": 0.612052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2026-07-03",
        "close": 7400.0,
        "direction_boundary": 4497.873047,
        "core_momentum": 0.645222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412363
      },
      {
        "date": "2026-07-10",
        "close": 7130.0,
        "direction_boundary": 4731.276367,
        "core_momentum": 0.506993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410756
      },
      {
        "date": "2026-07-17",
        "close": 7170.0,
        "direction_boundary": 4677.788086,
        "core_momentum": 0.532776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397137
      },
      {
        "date": "2026-07-24",
        "close": 7590.0,
        "direction_boundary": 5105.693848,
        "core_momentum": 0.486576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402466
      },
      {
        "date": "2026-07-31",
        "close": 7450.0,
        "direction_boundary": 5280.746094,
        "core_momentum": 0.410785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402658
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "direction_boundary": 5368.271973,
        "core_momentum": 0.434354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3916.474609,
        "volume": 886200
      },
      {
        "date": "2023-08-25",
        "close": 3930.12085,
        "volume": 512600
      },
      {
        "date": "2023-09-01",
        "close": 4221.240723,
        "volume": 935900
      },
      {
        "date": "2023-09-08",
        "close": 4557.848633,
        "volume": 1491900
      },
      {
        "date": "2023-09-15",
        "close": 4566.945801,
        "volume": 1312200
      },
      {
        "date": "2023-09-22",
        "close": 4526.007324,
        "volume": 783100
      },
      {
        "date": "2023-09-29",
        "close": 4457.775879,
        "volume": 1113900
      },
      {
        "date": "2023-10-06",
        "close": 4116.619141,
        "volume": 1408900
      },
      {
        "date": "2023-10-13",
        "close": 4648.823242,
        "volume": 3020900
      },
      {
        "date": "2023-10-20",
        "close": 4166.655762,
        "volume": 2837600
      },
      {
        "date": "2023-10-27",
        "close": 4025.64502,
        "volume": 2184000
      },
      {
        "date": "2023-11-03",
        "close": 3930.12085,
        "volume": 1930000
      },
      {
        "date": "2023-11-10",
        "close": 3943.766846,
        "volume": 2220800
      },
      {
        "date": "2023-11-17",
        "close": 4002.900635,
        "volume": 1735200
      },
      {
        "date": "2023-11-24",
        "close": 3980.156982,
        "volume": 1305600
      },
      {
        "date": "2023-12-01",
        "close": 3948.315918,
        "volume": 1121800
      },
      {
        "date": "2023-12-08",
        "close": 3716.329346,
        "volume": 1551700
      },
      {
        "date": "2023-12-15",
        "close": 3725.427246,
        "volume": 1687000
      },
      {
        "date": "2023-12-22",
        "close": 3893.730713,
        "volume": 1488800
      },
      {
        "date": "2023-12-29",
        "close": 3898.279541,
        "volume": 1066300
      },
      {
        "date": "2024-01-05",
        "close": 4062.034668,
        "volume": 1174900
      },
      {
        "date": "2024-01-12",
        "close": 4166.655762,
        "volume": 2220900
      },
      {
        "date": "2024-01-19",
        "close": 4275.825684,
        "volume": 2900400
      },
      {
        "date": "2024-01-26",
        "close": 4280.374512,
        "volume": 2487300
      },
      {
        "date": "2024-02-02",
        "close": 4621.530762,
        "volume": 3222800
      },
      {
        "date": "2024-02-09",
        "close": 4544.202148,
        "volume": 2223400
      },
      {
        "date": "2024-02-16",
        "close": 4603.335938,
        "volume": 1956600
      },
      {
        "date": "2024-02-23",
        "close": 4694.311035,
        "volume": 1159500
      },
      {
        "date": "2024-03-01",
        "close": 4955.45459,
        "volume": 3743000
      },
      {
        "date": "2024-03-08",
        "close": 5302.055664,
        "volume": 2693000
      },
      {
        "date": "2024-03-15",
        "close": 5152.174316,
        "volume": 1421200
      },
      {
        "date": "2024-03-22",
        "close": 5442.569336,
        "volume": 1192800
      },
      {
        "date": "2024-03-29",
        "close": 5770.435547,
        "volume": 1421200
      },
      {
        "date": "2024-04-05",
        "close": 5564.348145,
        "volume": 1715400
      },
      {
        "date": "2024-04-12",
        "close": 5686.126953,
        "volume": 1452100
      },
      {
        "date": "2024-04-19",
        "close": 5330.158691,
        "volume": 3158000
      },
      {
        "date": "2024-04-26",
        "close": 5508.142578,
        "volume": 2278300
      },
      {
        "date": "2024-05-03",
        "close": 5451.9375,
        "volume": 752900
      },
      {
        "date": "2024-05-10",
        "close": 6257.549805,
        "volume": 1798800
      },
      {
        "date": "2024-05-17",
        "close": 5779.802734,
        "volume": 1150800
      },
      {
        "date": "2024-05-24",
        "close": 5714.229492,
        "volume": 1421300
      },
      {
        "date": "2024-05-31",
        "close": 5704.861816,
        "volume": 1276300
      },
      {
        "date": "2024-06-07",
        "close": 5292.688477,
        "volume": 1347000
      },
      {
        "date": "2024-06-14",
        "close": 5376.996094,
        "volume": 1290300
      },
      {
        "date": "2024-06-21",
        "close": 5339.525879,
        "volume": 1062600
      },
      {
        "date": "2024-06-28",
        "close": 5273.952637,
        "volume": 1181800
      },
      {
        "date": "2024-07-05",
        "close": 5480.040039,
        "volume": 1198000
      },
      {
        "date": "2024-07-12",
        "close": 5395.731445,
        "volume": 1734000
      },
      {
        "date": "2024-07-19",
        "close": 4917.984375,
        "volume": 3100500
      },
      {
        "date": "2024-07-26",
        "close": 4580.751465,
        "volume": 3327100
      },
      {
        "date": "2024-08-02",
        "close": 3953.122803,
        "volume": 3532900
      },
      {
        "date": "2024-08-09",
        "close": 3742.351807,
        "volume": 4716400
      },
      {
        "date": "2024-08-16",
        "close": 4168.577148,
        "volume": 2181200
      },
      {
        "date": "2024-08-23",
        "close": 3929.703857,
        "volume": 2976300
      },
      {
        "date": "2024-08-30",
        "close": 4028.063721,
        "volume": 2046900
      },
      {
        "date": "2024-09-06",
        "close": 3850.079346,
        "volume": 2272200
      },
      {
        "date": "2024-09-13",
        "close": 3929.703857,
        "volume": 1855500
      },
      {
        "date": "2024-09-20",
        "close": 4084.269043,
        "volume": 1439800
      },
      {
        "date": "2024-09-27",
        "close": 4295.040039,
        "volume": 1449600
      },
      {
        "date": "2024-10-04",
        "close": 4135.791016,
        "volume": 1736400
      },
      {
        "date": "2024-10-11",
        "close": 4407.450684,
        "volume": 5416600
      },
      {
        "date": "2024-10-18",
        "close": 4477.70752,
        "volume": 2540200
      },
      {
        "date": "2024-10-25",
        "close": 4379.348145,
        "volume": 2008000
      },
      {
        "date": "2024-11-01",
        "close": 4458.972656,
        "volume": 2155800
      },
      {
        "date": "2024-11-08",
        "close": 4721.265137,
        "volume": 2220900
      },
      {
        "date": "2024-11-15",
        "close": 4618.22168,
        "volume": 1822800
      },
      {
        "date": "2024-11-22",
        "close": 4491.759277,
        "volume": 1314200
      },
      {
        "date": "2024-11-29",
        "close": 4533.913574,
        "volume": 1260200
      },
      {
        "date": "2024-12-06",
        "close": 4524.545898,
        "volume": 911400
      },
      {
        "date": "2024-12-13",
        "close": 4622.905273,
        "volume": 1498300
      },
      {
        "date": "2024-12-20",
        "close": 4529.229492,
        "volume": 1280400
      },
      {
        "date": "2024-12-27",
        "close": 4622.905273,
        "volume": 1151000
      },
      {
        "date": "2025-01-03",
        "close": 4665.05957,
        "volume": 382600
      },
      {
        "date": "2025-01-10",
        "close": 4585.435059,
        "volume": 2737000
      },
      {
        "date": "2025-01-17",
        "close": 4805.573242,
        "volume": 3559700
      },
      {
        "date": "2025-01-24",
        "close": 4908.616699,
        "volume": 2175100
      },
      {
        "date": "2025-01-31",
        "close": 5114.703613,
        "volume": 2770100
      },
      {
        "date": "2025-02-07",
        "close": 5067.865723,
        "volume": 2055900
      },
      {
        "date": "2025-02-14",
        "close": 5114.703613,
        "volume": 1305900
      },
      {
        "date": "2025-02-21",
        "close": 5105.335938,
        "volume": 2128300
      },
      {
        "date": "2025-02-28",
        "close": 4988.992188,
        "volume": 2942400
      },
      {
        "date": "2025-03-07",
        "close": 5261.295898,
        "volume": 3810700
      },
      {
        "date": "2025-03-14",
        "close": 5076.518066,
        "volume": 1829800
      },
      {
        "date": "2025-03-21",
        "close": 5290.471191,
        "volume": 1553600
      },
      {
        "date": "2025-03-28",
        "close": 5183.494629,
        "volume": 959100
      },
      {
        "date": "2025-04-04",
        "close": 4337.408203,
        "volume": 2357500
      },
      {
        "date": "2025-04-11",
        "close": 4395.759277,
        "volume": 2750100
      },
      {
        "date": "2025-04-18",
        "close": 4254.744629,
        "volume": 2385800
      },
      {
        "date": "2025-04-25",
        "close": 4313.095703,
        "volume": 1950900
      },
      {
        "date": "2025-05-02",
        "close": 4405.484375,
        "volume": 1218100
      },
      {
        "date": "2025-05-09",
        "close": 4463.834961,
        "volume": 704800
      },
      {
        "date": "2025-05-16",
        "close": 4512.460449,
        "volume": 1424400
      },
      {
        "date": "2025-05-23",
        "close": 4439.521973,
        "volume": 776800
      },
      {
        "date": "2025-05-30",
        "close": 4541.63623,
        "volume": 803100
      },
      {
        "date": "2025-06-06",
        "close": 4429.796875,
        "volume": 733300
      },
      {
        "date": "2025-06-13",
        "close": 4327.683105,
        "volume": 1378300
      },
      {
        "date": "2025-06-20",
        "close": 4298.507813,
        "volume": 743300
      },
      {
        "date": "2025-06-27",
        "close": 4522.186035,
        "volume": 911000
      },
      {
        "date": "2025-07-04",
        "close": 4497.873047,
        "volume": 1200300
      },
      {
        "date": "2025-07-11",
        "close": 4731.276367,
        "volume": 2087900
      },
      {
        "date": "2025-07-18",
        "close": 4677.788086,
        "volume": 1028500
      },
      {
        "date": "2025-07-25",
        "close": 5105.693848,
        "volume": 2314900
      },
      {
        "date": "2025-08-01",
        "close": 5280.746094,
        "volume": 1609000
      },
      {
        "date": "2025-08-08",
        "close": 5368.271973,
        "volume": 1078300
      },
      {
        "date": "2025-08-15",
        "close": 5319.646484,
        "volume": 1187200
      },
      {
        "date": "2025-08-22",
        "close": 4988.992188,
        "volume": 1649300
      },
      {
        "date": "2025-08-29",
        "close": 5018.16748,
        "volume": 720500
      },
      {
        "date": "2025-09-05",
        "close": 5125.144043,
        "volume": 903200
      },
      {
        "date": "2025-09-12",
        "close": 5300.196289,
        "volume": 1029400
      },
      {
        "date": "2025-09-19",
        "close": 5115.418945,
        "volume": 566800
      },
      {
        "date": "2025-09-26",
        "close": 5144.594238,
        "volume": 832900
      },
      {
        "date": "2025-10-03",
        "close": 4911.190918,
        "volume": 848600
      },
      {
        "date": "2025-10-10",
        "close": 5066.792969,
        "volume": 1637800
      },
      {
        "date": "2025-10-17",
        "close": 5776.727539,
        "volume": 2861600
      },
      {
        "date": "2025-10-24",
        "close": 6087.931641,
        "volume": 1902000
      },
      {
        "date": "2025-10-31",
        "close": 6194.908203,
        "volume": 1614300
      },
      {
        "date": "2025-11-07",
        "close": 6243.53418,
        "volume": 1101000
      },
      {
        "date": "2025-11-14",
        "close": 6369.960449,
        "volume": 1043300
      },
      {
        "date": "2025-11-21",
        "close": 6389.411133,
        "volume": 1129800
      },
      {
        "date": "2025-11-28",
        "close": 6924.292969,
        "volume": 1295600
      },
      {
        "date": "2025-12-05",
        "close": 6992.369141,
        "volume": 1380300
      },
      {
        "date": "2025-12-12",
        "close": 6924.292969,
        "volume": 1301300
      },
      {
        "date": "2025-12-19",
        "close": 6554.738281,
        "volume": 1163800
      },
      {
        "date": "2025-12-26",
        "close": 6583.913574,
        "volume": 687900
      },
      {
        "date": "2026-01-02",
        "close": 6564.463379,
        "volume": 441500
      },
      {
        "date": "2026-01-09",
        "close": 6904.842773,
        "volume": 1335500
      },
      {
        "date": "2026-01-16",
        "close": 6428.311523,
        "volume": 3964100
      },
      {
        "date": "2026-01-23",
        "close": 6321.334961,
        "volume": 1913500
      },
      {
        "date": "2026-01-30",
        "close": 6214.358398,
        "volume": 2762900
      },
      {
        "date": "2026-02-06",
        "close": 6934.018066,
        "volume": 3073600
      },
      {
        "date": "2026-02-13",
        "close": 7167.421387,
        "volume": 1909600
      },
      {
        "date": "2026-02-20",
        "close": 7352.19873,
        "volume": 1871000
      },
      {
        "date": "2026-02-27",
        "close": 7500.0,
        "volume": 2122600
      },
      {
        "date": "2026-03-06",
        "close": 6820.0,
        "volume": 1587800
      },
      {
        "date": "2026-03-13",
        "close": 6540.0,
        "volume": 1181200
      },
      {
        "date": "2026-03-20",
        "close": 6240.0,
        "volume": 1333400
      },
      {
        "date": "2026-03-27",
        "close": 6420.0,
        "volume": 1217000
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "volume": 1112400
      },
      {
        "date": "2026-04-10",
        "close": 7160.0,
        "volume": 2458800
      },
      {
        "date": "2026-04-17",
        "close": 6630.0,
        "volume": 2306000
      },
      {
        "date": "2026-04-24",
        "close": 7200.0,
        "volume": 1943600
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "volume": 1300300
      },
      {
        "date": "2026-05-08",
        "close": 7300.0,
        "volume": 609700
      },
      {
        "date": "2026-05-15",
        "close": 7120.0,
        "volume": 1134400
      },
      {
        "date": "2026-05-22",
        "close": 6760.0,
        "volume": 1147800
      },
      {
        "date": "2026-05-29",
        "close": 6810.0,
        "volume": 1400900
      },
      {
        "date": "2026-06-05",
        "close": 7790.0,
        "volume": 658100
      },
      {
        "date": "2026-06-12",
        "close": 7380.0,
        "volume": 231200
      },
      {
        "date": "2026-06-19",
        "close": 7460.0,
        "volume": 320700
      },
      {
        "date": "2026-06-26",
        "close": 7290.0,
        "volume": 211700
      },
      {
        "date": "2026-07-03",
        "close": 7400.0,
        "volume": 242100
      },
      {
        "date": "2026-07-10",
        "close": 7130.0,
        "volume": 2393400
      },
      {
        "date": "2026-07-17",
        "close": 7170.0,
        "volume": 2080000
      },
      {
        "date": "2026-07-24",
        "close": 7590.0,
        "volume": 865100
      },
      {
        "date": "2026-07-31",
        "close": 7450.0,
        "volume": 1500300
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "volume": 1637200
      }
    ],
    "sharemaestro_context": {
      "trend": 7026.921436,
      "fair_value": 5285.80069,
      "market_activity": 19.433879,
      "market_dynamics": 0.346966,
      "relative_strength": -1.807385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00796,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.011668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.090435,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.017118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.187091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144506,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.082705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.036617
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.036564
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.825732
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.053318
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.092968
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.114184
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.110906
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50812
      }
    ]
  }
}