{
  "ticker": {
    "uuid": "9cedb0a6-0ca0-4d4f-90cc-c9c93b8f0e08",
    "symbol": "COMF",
    "name": "L&G Longer Dated All Commodities UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.815001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.426001,
    "boundary_margin": 0.277412,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163973,
    "volatility_stability": 0.4342,
    "risk_context": 0.6099,
    "current_regime": {
      "move": 0.10806,
      "interruption": -0.075464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.506001,
        "direction_boundary": 22.695,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099801
      },
      {
        "date": "2023-08-25",
        "close": 19.888,
        "direction_boundary": 23.625,
        "core_momentum": -0.15818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103829
      },
      {
        "date": "2023-09-01",
        "close": 20.120001,
        "direction_boundary": 23.065001,
        "core_momentum": -0.127683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102838
      },
      {
        "date": "2023-09-08",
        "close": 20.190001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082187
      },
      {
        "date": "2023-09-15",
        "close": 20.455,
        "direction_boundary": 22.42,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082714
      },
      {
        "date": "2023-09-22",
        "close": 20.584999,
        "direction_boundary": 22.33,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082544
      },
      {
        "date": "2023-09-29",
        "close": 20.58,
        "direction_boundary": 21.98,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08084
      },
      {
        "date": "2023-10-06",
        "close": 19.812,
        "direction_boundary": 22.975,
        "core_momentum": -0.137671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096959
      },
      {
        "date": "2023-10-13",
        "close": 20.235001,
        "direction_boundary": 22.844999,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101094
      },
      {
        "date": "2023-10-20",
        "close": 20.225,
        "direction_boundary": 22.334999,
        "core_momentum": -0.094471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100364
      },
      {
        "date": "2023-10-27",
        "close": 20.285,
        "direction_boundary": 22.370001,
        "core_momentum": -0.093205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09689
      },
      {
        "date": "2023-11-03",
        "close": 20.290001,
        "direction_boundary": 23.315001,
        "core_momentum": -0.129745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094088
      },
      {
        "date": "2023-11-10",
        "close": 19.704,
        "direction_boundary": 22.365,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102568
      },
      {
        "date": "2023-11-17",
        "close": 19.448,
        "direction_boundary": 21.844999,
        "core_momentum": -0.109728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103251
      },
      {
        "date": "2023-11-24",
        "close": 19.528,
        "direction_boundary": 21.945,
        "core_momentum": -0.110139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102607
      },
      {
        "date": "2023-12-01",
        "close": 19.184,
        "direction_boundary": 21.889999,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2023-12-08",
        "close": 18.782,
        "direction_boundary": 21.33,
        "core_momentum": -0.119456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2023-12-15",
        "close": 18.764,
        "direction_boundary": 21.5,
        "core_momentum": -0.127256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2023-12-22",
        "close": 18.572001,
        "direction_boundary": 21.424999,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2023-12-29",
        "close": 18.186001,
        "direction_boundary": 21.360001,
        "core_momentum": -0.148595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2024-01-05",
        "close": 18.238001,
        "direction_boundary": 20.98,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105433
      },
      {
        "date": "2024-01-12",
        "close": 18.396,
        "direction_boundary": 21.4,
        "core_momentum": -0.140374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106056
      },
      {
        "date": "2024-01-19",
        "close": 18.370001,
        "direction_boundary": 21.385,
        "core_momentum": -0.140987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2024-01-26",
        "close": 18.540001,
        "direction_boundary": 21.455,
        "core_momentum": -0.135866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2024-02-02",
        "close": 18.308001,
        "direction_boundary": 20.844999,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2024-02-09",
        "close": 18.549999,
        "direction_boundary": 20.754999,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-02-16",
        "close": 18.534,
        "direction_boundary": 20.795,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-02-23",
        "close": 18.628,
        "direction_boundary": 20.905001,
        "core_momentum": -0.108921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-03-01",
        "close": 18.9,
        "direction_boundary": 21.219999,
        "core_momentum": -0.109331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-03-08",
        "close": 18.940001,
        "direction_boundary": 20.285,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100551
      },
      {
        "date": "2024-03-15",
        "close": 19.511999,
        "direction_boundary": 20.07,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108092
      },
      {
        "date": "2024-03-22",
        "close": 19.743999,
        "direction_boundary": 19.958,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109181
      },
      {
        "date": "2024-03-29",
        "close": 19.906,
        "direction_boundary": 20.215,
        "core_momentum": -0.015286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110011
      },
      {
        "date": "2024-04-05",
        "close": 20.674999,
        "direction_boundary": 20.264999,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2024-04-12",
        "close": 21.184999,
        "direction_boundary": 20.115,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-04-19",
        "close": 20.950001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2024-04-26",
        "close": 21.094999,
        "direction_boundary": 19.6,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2024-05-03",
        "close": 20.584999,
        "direction_boundary": 19.312,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-05-10",
        "close": 21.014999,
        "direction_boundary": 19.134001,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2024-05-17",
        "close": 21.41,
        "direction_boundary": 19.356001,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2024-05-24",
        "close": 21.549999,
        "direction_boundary": 19.191999,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2024-05-31",
        "close": 21.049999,
        "direction_boundary": 19.198,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-06-07",
        "close": 20.594999,
        "direction_boundary": 19.344,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-06-14",
        "close": 20.605,
        "direction_boundary": 19.743999,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2024-06-21",
        "close": 20.605,
        "direction_boundary": 19.337999,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2024-06-28",
        "close": 20.57,
        "direction_boundary": 19.247999,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108622
      },
      {
        "date": "2024-07-05",
        "close": 20.68,
        "direction_boundary": 19.195999,
        "core_momentum": 0.077308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2024-07-12",
        "close": 20.379999,
        "direction_boundary": 19.044001,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111704
      },
      {
        "date": "2024-07-19",
        "close": 19.83,
        "direction_boundary": 19.424,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119699
      },
      {
        "date": "2024-07-26",
        "close": 19.450001,
        "direction_boundary": 19.638,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123208
      },
      {
        "date": "2024-08-02",
        "close": 19.08,
        "direction_boundary": 19.666,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125085
      },
      {
        "date": "2024-08-09",
        "close": 18.854,
        "direction_boundary": 19.681999,
        "core_momentum": -0.042069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125284
      },
      {
        "date": "2024-08-16",
        "close": 18.966,
        "direction_boundary": 19.506001,
        "core_momentum": -0.027684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125476
      },
      {
        "date": "2024-08-23",
        "close": 18.700001,
        "direction_boundary": 19.888,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127011
      },
      {
        "date": "2024-08-30",
        "close": 18.837999,
        "direction_boundary": 20.120001,
        "core_momentum": -0.063718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-09-06",
        "close": 18.348,
        "direction_boundary": 20.190001,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2024-09-13",
        "close": 18.690001,
        "direction_boundary": 20.455,
        "core_momentum": -0.086287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2024-09-20",
        "close": 19.004,
        "direction_boundary": 20.584999,
        "core_momentum": -0.076803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127578
      },
      {
        "date": "2024-09-27",
        "close": 19.294001,
        "direction_boundary": 20.58,
        "core_momentum": -0.062488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128991
      },
      {
        "date": "2024-10-04",
        "close": 20.120001,
        "direction_boundary": 19.812,
        "core_momentum": 0.015546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131521
      },
      {
        "date": "2024-10-11",
        "close": 19.916,
        "direction_boundary": 20.235001,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126812
      },
      {
        "date": "2024-10-18",
        "close": 19.65,
        "direction_boundary": 20.225,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127169
      },
      {
        "date": "2024-10-25",
        "close": 19.903999,
        "direction_boundary": 20.285,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128307
      },
      {
        "date": "2024-11-01",
        "close": 19.688,
        "direction_boundary": 20.290001,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12494
      },
      {
        "date": "2024-11-08",
        "close": 19.826,
        "direction_boundary": 19.704,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121427
      },
      {
        "date": "2024-11-15",
        "close": 19.782,
        "direction_boundary": 19.448,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117646
      },
      {
        "date": "2024-11-22",
        "close": 20.334999,
        "direction_boundary": 19.528,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124491
      },
      {
        "date": "2024-11-29",
        "close": 20.035,
        "direction_boundary": 19.184,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122102
      },
      {
        "date": "2024-12-06",
        "close": 19.733999,
        "direction_boundary": 18.782,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120248
      },
      {
        "date": "2024-12-13",
        "close": 20.325001,
        "direction_boundary": 18.764,
        "core_momentum": 0.083191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127776
      },
      {
        "date": "2024-12-20",
        "close": 20.02,
        "direction_boundary": 18.572001,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129362
      },
      {
        "date": "2024-12-27",
        "close": 20.365,
        "direction_boundary": 18.186001,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2025-01-03",
        "close": 20.764999,
        "direction_boundary": 18.238001,
        "core_momentum": 0.138557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2025-01-10",
        "close": 21.535,
        "direction_boundary": 18.396,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2025-01-17",
        "close": 21.834999,
        "direction_boundary": 18.370001,
        "core_momentum": 0.188623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2025-01-24",
        "close": 21.754999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-01-31",
        "close": 21.59,
        "direction_boundary": 18.308001,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2025-02-07",
        "close": 22.030001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2025-02-14",
        "close": 22.174999,
        "direction_boundary": 18.534,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2025-02-21",
        "close": 22.375,
        "direction_boundary": 18.628,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2025-02-28",
        "close": 21.695,
        "direction_boundary": 18.9,
        "core_momentum": 0.147884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2025-03-07",
        "close": 21.370001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.1283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2025-03-14",
        "close": 21.66,
        "direction_boundary": 19.511999,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2025-03-21",
        "close": 21.674999,
        "direction_boundary": 19.743999,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2025-03-28",
        "close": 21.754999,
        "direction_boundary": 19.906,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2025-04-04",
        "close": 19.878,
        "direction_boundary": 20.674999,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2025-04-11",
        "close": 19.125999,
        "direction_boundary": 21.184999,
        "core_momentum": -0.097191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2025-04-18",
        "close": 19.525999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-04-25",
        "close": 19.768,
        "direction_boundary": 21.094999,
        "core_momentum": -0.062906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183603
      },
      {
        "date": "2025-05-02",
        "close": 19.552,
        "direction_boundary": 20.584999,
        "core_momentum": -0.050182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183612
      },
      {
        "date": "2025-05-09",
        "close": 19.950001,
        "direction_boundary": 21.014999,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185549
      },
      {
        "date": "2025-05-16",
        "close": 19.982,
        "direction_boundary": 21.41,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185524
      },
      {
        "date": "2025-05-23",
        "close": 19.92,
        "direction_boundary": 21.549999,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181364
      },
      {
        "date": "2025-05-30",
        "close": 19.42,
        "direction_boundary": 21.049999,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18358
      },
      {
        "date": "2025-06-06",
        "close": 19.978001,
        "direction_boundary": 20.594999,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186846
      },
      {
        "date": "2025-06-13",
        "close": 20.115,
        "direction_boundary": 20.605,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182391
      },
      {
        "date": "2025-06-20",
        "close": 20.57,
        "direction_boundary": 20.605,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183744
      },
      {
        "date": "2025-06-27",
        "close": 19.318001,
        "direction_boundary": 20.57,
        "core_momentum": -0.060865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202255
      },
      {
        "date": "2025-07-04",
        "close": 19.374001,
        "direction_boundary": 20.68,
        "core_momentum": -0.063153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200029
      },
      {
        "date": "2025-07-11",
        "close": 19.598,
        "direction_boundary": 20.379999,
        "core_momentum": -0.038371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19316
      },
      {
        "date": "2025-07-18",
        "close": 19.836,
        "direction_boundary": 19.83,
        "core_momentum": 0.000303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192856
      },
      {
        "date": "2025-07-25",
        "close": 19.653999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193009
      },
      {
        "date": "2025-08-01",
        "close": 19.658001,
        "direction_boundary": 19.08,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193013
      },
      {
        "date": "2025-08-08",
        "close": 19.426001,
        "direction_boundary": 18.854,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190212
      },
      {
        "date": "2025-08-15",
        "close": 19.254,
        "direction_boundary": 18.966,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189566
      },
      {
        "date": "2025-08-22",
        "close": 19.438,
        "direction_boundary": 18.700001,
        "core_momentum": 0.039465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189648
      },
      {
        "date": "2025-08-29",
        "close": 19.35,
        "direction_boundary": 18.837999,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186062
      },
      {
        "date": "2025-09-05",
        "close": 19.483999,
        "direction_boundary": 18.348,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186034
      },
      {
        "date": "2025-09-12",
        "close": 19.719999,
        "direction_boundary": 18.690001,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185781
      },
      {
        "date": "2025-09-19",
        "close": 19.636,
        "direction_boundary": 19.004,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185679
      },
      {
        "date": "2025-09-26",
        "close": 19.972,
        "direction_boundary": 19.294001,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187653
      },
      {
        "date": "2025-10-03",
        "close": 20.07,
        "direction_boundary": 20.120001,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139764
      },
      {
        "date": "2025-10-10",
        "close": 20.445,
        "direction_boundary": 19.916,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2025-10-17",
        "close": 20.135,
        "direction_boundary": 19.65,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129574
      },
      {
        "date": "2025-10-24",
        "close": 25.646601,
        "direction_boundary": 19.903999,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358365
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "direction_boundary": 19.688,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480113
      },
      {
        "date": "2025-11-07",
        "close": 20.59,
        "direction_boundary": 19.826,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479395
      },
      {
        "date": "2025-11-14",
        "close": 20.665001,
        "direction_boundary": 19.782,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479407
      },
      {
        "date": "2025-11-21",
        "close": 20.540001,
        "direction_boundary": 20.334999,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479479
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 20.035,
        "core_momentum": 0.063139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480274
      },
      {
        "date": "2025-12-05",
        "close": 21.325001,
        "direction_boundary": 19.733999,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478947
      },
      {
        "date": "2025-12-12",
        "close": 21.030001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479437
      },
      {
        "date": "2025-12-19",
        "close": 20.695,
        "direction_boundary": 20.02,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479087
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 20.365,
        "core_momentum": 0.031181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470672
      },
      {
        "date": "2026-01-02",
        "close": 21.155001,
        "direction_boundary": 20.764999,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470707
      },
      {
        "date": "2026-01-09",
        "close": 21.559999,
        "direction_boundary": 21.535,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471078
      },
      {
        "date": "2026-01-16",
        "close": 22.040001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471635
      },
      {
        "date": "2026-01-23",
        "close": 22.344999,
        "direction_boundary": 21.754999,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471418
      },
      {
        "date": "2026-01-30",
        "close": 22.395,
        "direction_boundary": 21.59,
        "core_momentum": 0.037286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2026-02-06",
        "close": 21.805,
        "direction_boundary": 22.030001,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472893
      },
      {
        "date": "2026-02-13",
        "close": 21.615,
        "direction_boundary": 22.174999,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472885
      },
      {
        "date": "2026-02-20",
        "close": 22.08,
        "direction_boundary": 22.375,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473419
      },
      {
        "date": "2026-02-27",
        "close": 22.395,
        "direction_boundary": 21.695,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473384
      },
      {
        "date": "2026-03-06",
        "close": 23.065001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47454
      },
      {
        "date": "2026-03-13",
        "close": 24.549999,
        "direction_boundary": 21.66,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480814
      },
      {
        "date": "2026-03-20",
        "close": 24.205,
        "direction_boundary": 21.674999,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481531
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 21.754999,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481398
      },
      {
        "date": "2026-04-03",
        "close": 24.415001,
        "direction_boundary": 19.878,
        "core_momentum": 0.228242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481641
      },
      {
        "date": "2026-04-10",
        "close": 24.105,
        "direction_boundary": 19.125999,
        "core_momentum": 0.260326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2026-04-17",
        "close": 23.709999,
        "direction_boundary": 19.525999,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482284
      },
      {
        "date": "2026-04-24",
        "close": 24.725,
        "direction_boundary": 19.768,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347826
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "direction_boundary": 19.552,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145156
      },
      {
        "date": "2026-05-08",
        "close": 24.655001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.23584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2026-05-15",
        "close": 25.309999,
        "direction_boundary": 19.982,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2026-05-22",
        "close": 25.195,
        "direction_boundary": 19.92,
        "core_momentum": 0.264809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2026-05-29",
        "close": 24.809999,
        "direction_boundary": 19.42,
        "core_momentum": 0.277549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146302
      },
      {
        "date": "2026-06-05",
        "close": 24.799999,
        "direction_boundary": 19.978001,
        "core_momentum": 0.241365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2026-06-12",
        "close": 24.23,
        "direction_boundary": 20.115,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149472
      },
      {
        "date": "2026-06-19",
        "close": 24.084999,
        "direction_boundary": 20.57,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147211
      },
      {
        "date": "2026-06-26",
        "close": 23.52,
        "direction_boundary": 19.318001,
        "core_momentum": 0.217517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152159
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "direction_boundary": 19.374001,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15265
      },
      {
        "date": "2026-07-10",
        "close": 24.129999,
        "direction_boundary": 19.598,
        "core_momentum": 0.231248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2026-07-17",
        "close": 24.535,
        "direction_boundary": 19.836,
        "core_momentum": 0.236893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154765
      },
      {
        "date": "2026-07-24",
        "close": 25.575001,
        "direction_boundary": 19.653999,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162801
      },
      {
        "date": "2026-07-31",
        "close": 24.84,
        "direction_boundary": 19.658001,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2026-08-07",
        "close": 24.815001,
        "direction_boundary": 19.426001,
        "core_momentum": 0.277412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.506001,
        "volume": 2357
      },
      {
        "date": "2023-08-25",
        "close": 19.888,
        "volume": 404
      },
      {
        "date": "2023-09-01",
        "close": 20.120001,
        "volume": 2469
      },
      {
        "date": "2023-09-08",
        "close": 20.190001,
        "volume": 2372
      },
      {
        "date": "2023-09-15",
        "close": 20.455,
        "volume": 1263
      },
      {
        "date": "2023-09-22",
        "close": 20.584999,
        "volume": 2304
      },
      {
        "date": "2023-09-29",
        "close": 20.58,
        "volume": 1242
      },
      {
        "date": "2023-10-06",
        "close": 19.812,
        "volume": 898
      },
      {
        "date": "2023-10-13",
        "close": 20.235001,
        "volume": 2039
      },
      {
        "date": "2023-10-20",
        "close": 20.225,
        "volume": 1275
      },
      {
        "date": "2023-10-27",
        "close": 20.285,
        "volume": 148
      },
      {
        "date": "2023-11-03",
        "close": 20.290001,
        "volume": 933
      },
      {
        "date": "2023-11-10",
        "close": 19.704,
        "volume": 467
      },
      {
        "date": "2023-11-17",
        "close": 19.448,
        "volume": 4068
      },
      {
        "date": "2023-11-24",
        "close": 19.528,
        "volume": 4136
      },
      {
        "date": "2023-12-01",
        "close": 19.184,
        "volume": 9012
      },
      {
        "date": "2023-12-08",
        "close": 18.782,
        "volume": 639
      },
      {
        "date": "2023-12-15",
        "close": 18.764,
        "volume": 27927
      },
      {
        "date": "2023-12-22",
        "close": 18.572001,
        "volume": 746
      },
      {
        "date": "2023-12-29",
        "close": 18.186001,
        "volume": 726
      },
      {
        "date": "2024-01-05",
        "close": 18.238001,
        "volume": 304
      },
      {
        "date": "2024-01-12",
        "close": 18.396,
        "volume": 48442
      },
      {
        "date": "2024-01-19",
        "close": 18.370001,
        "volume": 552
      },
      {
        "date": "2024-01-26",
        "close": 18.540001,
        "volume": 304
      },
      {
        "date": "2024-02-02",
        "close": 18.308001,
        "volume": 496
      },
      {
        "date": "2024-02-09",
        "close": 18.549999,
        "volume": 2693
      },
      {
        "date": "2024-02-16",
        "close": 18.534,
        "volume": 427
      },
      {
        "date": "2024-02-23",
        "close": 18.628,
        "volume": 105
      },
      {
        "date": "2024-03-01",
        "close": 18.9,
        "volume": 2059
      },
      {
        "date": "2024-03-08",
        "close": 18.940001,
        "volume": 1341
      },
      {
        "date": "2024-03-15",
        "close": 19.511999,
        "volume": 483
      },
      {
        "date": "2024-03-22",
        "close": 19.743999,
        "volume": 4357
      },
      {
        "date": "2024-03-29",
        "close": 19.906,
        "volume": 2906
      },
      {
        "date": "2024-04-05",
        "close": 20.674999,
        "volume": 6693
      },
      {
        "date": "2024-04-12",
        "close": 21.184999,
        "volume": 4394
      },
      {
        "date": "2024-04-19",
        "close": 20.950001,
        "volume": 3026
      },
      {
        "date": "2024-04-26",
        "close": 21.094999,
        "volume": 5320
      },
      {
        "date": "2024-05-03",
        "close": 20.584999,
        "volume": 1503
      },
      {
        "date": "2024-05-10",
        "close": 21.014999,
        "volume": 636
      },
      {
        "date": "2024-05-17",
        "close": 21.41,
        "volume": 5830
      },
      {
        "date": "2024-05-24",
        "close": 21.549999,
        "volume": 1490
      },
      {
        "date": "2024-05-31",
        "close": 21.049999,
        "volume": 3003
      },
      {
        "date": "2024-06-07",
        "close": 20.594999,
        "volume": 2899
      },
      {
        "date": "2024-06-14",
        "close": 20.605,
        "volume": 1299
      },
      {
        "date": "2024-06-21",
        "close": 20.605,
        "volume": 3417
      },
      {
        "date": "2024-06-28",
        "close": 20.57,
        "volume": 504
      },
      {
        "date": "2024-07-05",
        "close": 20.68,
        "volume": 1529
      },
      {
        "date": "2024-07-12",
        "close": 20.379999,
        "volume": 6381
      },
      {
        "date": "2024-07-19",
        "close": 19.83,
        "volume": 783
      },
      {
        "date": "2024-07-26",
        "close": 19.450001,
        "volume": 1276
      },
      {
        "date": "2024-08-02",
        "close": 19.08,
        "volume": 676
      },
      {
        "date": "2024-08-09",
        "close": 18.854,
        "volume": 2488
      },
      {
        "date": "2024-08-16",
        "close": 18.966,
        "volume": 1832
      },
      {
        "date": "2024-08-23",
        "close": 18.700001,
        "volume": 894
      },
      {
        "date": "2024-08-30",
        "close": 18.837999,
        "volume": 466
      },
      {
        "date": "2024-09-06",
        "close": 18.348,
        "volume": 168
      },
      {
        "date": "2024-09-13",
        "close": 18.690001,
        "volume": 639
      },
      {
        "date": "2024-09-20",
        "close": 19.004,
        "volume": 596
      },
      {
        "date": "2024-09-27",
        "close": 19.294001,
        "volume": 13647
      },
      {
        "date": "2024-10-04",
        "close": 20.120001,
        "volume": 4160
      },
      {
        "date": "2024-10-11",
        "close": 19.916,
        "volume": 10593
      },
      {
        "date": "2024-10-18",
        "close": 19.65,
        "volume": 2919
      },
      {
        "date": "2024-10-25",
        "close": 19.903999,
        "volume": 4637
      },
      {
        "date": "2024-11-01",
        "close": 19.688,
        "volume": 1298
      },
      {
        "date": "2024-11-08",
        "close": 19.826,
        "volume": 1257
      },
      {
        "date": "2024-11-15",
        "close": 19.782,
        "volume": 1952
      },
      {
        "date": "2024-11-22",
        "close": 20.334999,
        "volume": 241
      },
      {
        "date": "2024-11-29",
        "close": 20.035,
        "volume": 2064
      },
      {
        "date": "2024-12-06",
        "close": 19.733999,
        "volume": 2386
      },
      {
        "date": "2024-12-13",
        "close": 20.325001,
        "volume": 1872
      },
      {
        "date": "2024-12-20",
        "close": 20.02,
        "volume": 4724
      },
      {
        "date": "2024-12-27",
        "close": 20.365,
        "volume": 3345
      },
      {
        "date": "2025-01-03",
        "close": 20.764999,
        "volume": 307
      },
      {
        "date": "2025-01-10",
        "close": 21.535,
        "volume": 1343
      },
      {
        "date": "2025-01-17",
        "close": 21.834999,
        "volume": 9976
      },
      {
        "date": "2025-01-24",
        "close": 21.754999,
        "volume": 2548
      },
      {
        "date": "2025-01-31",
        "close": 21.59,
        "volume": 2584
      },
      {
        "date": "2025-02-07",
        "close": 22.030001,
        "volume": 3620
      },
      {
        "date": "2025-02-14",
        "close": 22.174999,
        "volume": 5378
      },
      {
        "date": "2025-02-21",
        "close": 22.375,
        "volume": 8790
      },
      {
        "date": "2025-02-28",
        "close": 21.695,
        "volume": 806
      },
      {
        "date": "2025-03-07",
        "close": 21.370001,
        "volume": 461
      },
      {
        "date": "2025-03-14",
        "close": 21.66,
        "volume": 1939
      },
      {
        "date": "2025-03-21",
        "close": 21.674999,
        "volume": 2511
      },
      {
        "date": "2025-03-28",
        "close": 21.754999,
        "volume": 238
      },
      {
        "date": "2025-04-04",
        "close": 19.878,
        "volume": 3770
      },
      {
        "date": "2025-04-11",
        "close": 19.125999,
        "volume": 6735
      },
      {
        "date": "2025-04-18",
        "close": 19.525999,
        "volume": 374
      },
      {
        "date": "2025-04-25",
        "close": 19.768,
        "volume": 56
      },
      {
        "date": "2025-05-02",
        "close": 19.552,
        "volume": 2072
      },
      {
        "date": "2025-05-09",
        "close": 19.950001,
        "volume": 136
      },
      {
        "date": "2025-05-16",
        "close": 19.982,
        "volume": 223
      },
      {
        "date": "2025-05-23",
        "close": 19.92,
        "volume": 2731
      },
      {
        "date": "2025-05-30",
        "close": 19.42,
        "volume": 2179
      },
      {
        "date": "2025-06-06",
        "close": 19.978001,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 20.115,
        "volume": 2260
      },
      {
        "date": "2025-06-20",
        "close": 20.57,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.318001,
        "volume": 790
      },
      {
        "date": "2025-07-04",
        "close": 19.374001,
        "volume": 702
      },
      {
        "date": "2025-07-11",
        "close": 19.598,
        "volume": 849
      },
      {
        "date": "2025-07-18",
        "close": 19.836,
        "volume": 307
      },
      {
        "date": "2025-07-25",
        "close": 19.653999,
        "volume": 631
      },
      {
        "date": "2025-08-01",
        "close": 19.658001,
        "volume": 1403
      },
      {
        "date": "2025-08-08",
        "close": 19.426001,
        "volume": 137
      },
      {
        "date": "2025-08-15",
        "close": 19.254,
        "volume": 128
      },
      {
        "date": "2025-08-22",
        "close": 19.438,
        "volume": 1764
      },
      {
        "date": "2025-08-29",
        "close": 19.35,
        "volume": 926
      },
      {
        "date": "2025-09-05",
        "close": 19.483999,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 19.719999,
        "volume": 754
      },
      {
        "date": "2025-09-19",
        "close": 19.636,
        "volume": 629
      },
      {
        "date": "2025-09-26",
        "close": 19.972,
        "volume": 187
      },
      {
        "date": "2025-10-03",
        "close": 20.07,
        "volume": 955
      },
      {
        "date": "2025-10-10",
        "close": 20.445,
        "volume": 153
      },
      {
        "date": "2025-10-17",
        "close": 20.135,
        "volume": 629
      },
      {
        "date": "2025-10-24",
        "close": 25.646601,
        "volume": 610
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "volume": 224
      },
      {
        "date": "2025-11-07",
        "close": 20.59,
        "volume": 1659
      },
      {
        "date": "2025-11-14",
        "close": 20.665001,
        "volume": 68
      },
      {
        "date": "2025-11-21",
        "close": 20.540001,
        "volume": 252
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 109
      },
      {
        "date": "2025-12-05",
        "close": 21.325001,
        "volume": 1307
      },
      {
        "date": "2025-12-12",
        "close": 21.030001,
        "volume": 2021
      },
      {
        "date": "2025-12-19",
        "close": 20.695,
        "volume": 1421
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 476
      },
      {
        "date": "2026-01-02",
        "close": 21.155001,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 21.559999,
        "volume": 17499
      },
      {
        "date": "2026-01-16",
        "close": 22.040001,
        "volume": 1776
      },
      {
        "date": "2026-01-23",
        "close": 22.344999,
        "volume": 1922
      },
      {
        "date": "2026-01-30",
        "close": 22.395,
        "volume": 4997
      },
      {
        "date": "2026-02-06",
        "close": 21.805,
        "volume": 6372
      },
      {
        "date": "2026-02-13",
        "close": 21.615,
        "volume": 763
      },
      {
        "date": "2026-02-20",
        "close": 22.08,
        "volume": 283
      },
      {
        "date": "2026-02-27",
        "close": 22.395,
        "volume": 3267
      },
      {
        "date": "2026-03-06",
        "close": 23.065001,
        "volume": 1867
      },
      {
        "date": "2026-03-13",
        "close": 24.549999,
        "volume": 43693
      },
      {
        "date": "2026-03-20",
        "close": 24.205,
        "volume": 959
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 541
      },
      {
        "date": "2026-04-03",
        "close": 24.415001,
        "volume": 1367
      },
      {
        "date": "2026-04-10",
        "close": 24.105,
        "volume": 526
      },
      {
        "date": "2026-04-17",
        "close": 23.709999,
        "volume": 1650
      },
      {
        "date": "2026-04-24",
        "close": 24.725,
        "volume": 1790
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "volume": 1690
      },
      {
        "date": "2026-05-08",
        "close": 24.655001,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 25.309999,
        "volume": 7123
      },
      {
        "date": "2026-05-22",
        "close": 25.195,
        "volume": 1618
      },
      {
        "date": "2026-05-29",
        "close": 24.809999,
        "volume": 816
      },
      {
        "date": "2026-06-05",
        "close": 24.799999,
        "volume": 328
      },
      {
        "date": "2026-06-12",
        "close": 24.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.084999,
        "volume": 1524
      },
      {
        "date": "2026-06-26",
        "close": 23.52,
        "volume": 1079
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 24.129999,
        "volume": 361
      },
      {
        "date": "2026-07-17",
        "close": 24.535,
        "volume": 4774
      },
      {
        "date": "2026-07-24",
        "close": 25.575001,
        "volume": 840
      },
      {
        "date": "2026-07-31",
        "close": 24.84,
        "volume": 559
      },
      {
        "date": "2026-08-07",
        "close": 24.815001,
        "volume": 673
      }
    ],
    "sharemaestro_context": {
      "trend": 23.891333,
      "fair_value": 20.81919,
      "market_activity": 32.147313,
      "market_dynamics": -0.244303,
      "relative_strength": -0.426754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009184,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.000812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034669,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.061923
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.040871
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.008021
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.011448
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.097296
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.014086
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.006856
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.095378
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012612
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10806
      }
    ]
  }
}