{
  "ticker": {
    "uuid": "9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5",
    "symbol": "PZA",
    "name": "INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.495497,
    "boundary_margin": 0.073248,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.055912,
    "volatility_stability": 1.182,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015041,
      "interruption": -0.030713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.016263,
        "direction_boundary": 20.91298,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059571
      },
      {
        "date": "2023-08-25",
        "close": 20.852391,
        "direction_boundary": 20.737314,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060541
      },
      {
        "date": "2023-09-01",
        "close": 20.89792,
        "direction_boundary": 20.445489,
        "core_momentum": 0.022129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060591
      },
      {
        "date": "2023-09-08",
        "close": 20.888814,
        "direction_boundary": 20.286311,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058867
      },
      {
        "date": "2023-09-15",
        "close": 20.834179,
        "direction_boundary": 20.153663,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056543
      },
      {
        "date": "2023-09-22",
        "close": 20.57306,
        "direction_boundary": 19.862747,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058629
      },
      {
        "date": "2023-09-29",
        "close": 20.226221,
        "direction_boundary": 19.570257,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062091
      },
      {
        "date": "2023-10-06",
        "close": 20.007164,
        "direction_boundary": 19.969107,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059559
      },
      {
        "date": "2023-10-13",
        "close": 20.381386,
        "direction_boundary": 19.862747,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066492
      },
      {
        "date": "2023-10-20",
        "close": 19.961528,
        "direction_boundary": 19.57912,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069285
      },
      {
        "date": "2023-10-27",
        "close": 19.88689,
        "direction_boundary": 19.32386,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067136
      },
      {
        "date": "2023-11-03",
        "close": 20.335329,
        "direction_boundary": 19.377167,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075592
      },
      {
        "date": "2023-11-10",
        "close": 20.655642,
        "direction_boundary": 19.97243,
        "core_momentum": 0.034208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079376
      },
      {
        "date": "2023-11-17",
        "close": 20.893589,
        "direction_boundary": 20.318927,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077085
      },
      {
        "date": "2023-11-24",
        "close": 21.023712,
        "direction_boundary": 20.455822,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077575
      },
      {
        "date": "2023-12-01",
        "close": 21.500898,
        "direction_boundary": 20.749702,
        "core_momentum": 0.036203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2023-12-08",
        "close": 21.620195,
        "direction_boundary": 20.776419,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082414
      },
      {
        "date": "2023-12-15",
        "close": 22.088204,
        "direction_boundary": 20.901095,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087045
      },
      {
        "date": "2023-12-22",
        "close": 22.165647,
        "direction_boundary": 20.700952,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2023-12-29",
        "close": 22.248457,
        "direction_boundary": 20.477785,
        "core_momentum": 0.086468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2024-01-05",
        "close": 22.202452,
        "direction_boundary": 20.968752,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085846
      },
      {
        "date": "2024-01-12",
        "close": 22.211653,
        "direction_boundary": 21.245479,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084717
      },
      {
        "date": "2024-01-19",
        "close": 21.88041,
        "direction_boundary": 21.415086,
        "core_momentum": 0.021729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087302
      },
      {
        "date": "2024-01-26",
        "close": 21.9648,
        "direction_boundary": 21.38529,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2024-02-02",
        "close": 22.121626,
        "direction_boundary": 21.394238,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085125
      },
      {
        "date": "2024-02-09",
        "close": 22.02015,
        "direction_boundary": 21.197386,
        "core_momentum": 0.038814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085447
      },
      {
        "date": "2024-02-16",
        "close": 22.0017,
        "direction_boundary": 20.723152,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084825
      },
      {
        "date": "2024-02-23",
        "close": 22.120504,
        "direction_boundary": 20.666471,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08381
      },
      {
        "date": "2024-03-01",
        "close": 22.203733,
        "direction_boundary": 20.684411,
        "core_momentum": 0.073453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083835
      },
      {
        "date": "2024-03-08",
        "close": 22.259219,
        "direction_boundary": 20.899687,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2024-03-15",
        "close": 22.268467,
        "direction_boundary": 21.141872,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083479
      },
      {
        "date": "2024-03-22",
        "close": 22.197635,
        "direction_boundary": 21.212526,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08104
      },
      {
        "date": "2024-03-29",
        "close": 22.095641,
        "direction_boundary": 21.293455,
        "core_momentum": 0.037673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076648
      },
      {
        "date": "2024-04-05",
        "close": 21.789658,
        "direction_boundary": 21.56322,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077894
      },
      {
        "date": "2024-04-12",
        "close": 21.88238,
        "direction_boundary": 21.473299,
        "core_momentum": 0.019051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074757
      },
      {
        "date": "2024-04-19",
        "close": 21.826747,
        "direction_boundary": 21.158573,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067154
      },
      {
        "date": "2024-04-26",
        "close": 21.764575,
        "direction_boundary": 21.364253,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066974
      },
      {
        "date": "2024-05-03",
        "close": 21.931923,
        "direction_boundary": 21.346224,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061604
      },
      {
        "date": "2024-05-10",
        "close": 22.052786,
        "direction_boundary": 21.346224,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058965
      },
      {
        "date": "2024-05-17",
        "close": 22.062083,
        "direction_boundary": 20.949588,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05759
      },
      {
        "date": "2024-05-24",
        "close": 21.879099,
        "direction_boundary": 20.966406,
        "core_momentum": 0.043531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059023
      },
      {
        "date": "2024-05-31",
        "close": 21.823166,
        "direction_boundary": 21.210412,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050938
      },
      {
        "date": "2024-06-07",
        "close": 22.037576,
        "direction_boundary": 21.228486,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052091
      },
      {
        "date": "2024-06-14",
        "close": 22.317241,
        "direction_boundary": 21.355008,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046198
      },
      {
        "date": "2024-06-21",
        "close": 22.307919,
        "direction_boundary": 21.399014,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04599
      },
      {
        "date": "2024-06-28",
        "close": 22.136192,
        "direction_boundary": 21.380895,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046988
      },
      {
        "date": "2024-07-05",
        "close": 22.276413,
        "direction_boundary": 21.181582,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047752
      },
      {
        "date": "2024-07-12",
        "close": 22.379241,
        "direction_boundary": 21.426193,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048154
      },
      {
        "date": "2024-07-19",
        "close": 22.332501,
        "direction_boundary": 21.571149,
        "core_momentum": 0.035295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042991
      },
      {
        "date": "2024-07-26",
        "close": 22.358107,
        "direction_boundary": 21.443128,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042768
      },
      {
        "date": "2024-08-02",
        "close": 22.676839,
        "direction_boundary": 21.179743,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045887
      },
      {
        "date": "2024-08-09",
        "close": 22.395605,
        "direction_boundary": 21.143414,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04899
      },
      {
        "date": "2024-08-16",
        "close": 22.498724,
        "direction_boundary": 21.016263,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049239
      },
      {
        "date": "2024-08-23",
        "close": 22.500283,
        "direction_boundary": 20.852391,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048811
      },
      {
        "date": "2024-08-30",
        "close": 22.396898,
        "direction_boundary": 20.89792,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049125
      },
      {
        "date": "2024-09-06",
        "close": 22.603667,
        "direction_boundary": 20.888814,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05057
      },
      {
        "date": "2024-09-13",
        "close": 22.688255,
        "direction_boundary": 20.834179,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050757
      },
      {
        "date": "2024-09-20",
        "close": 22.697654,
        "direction_boundary": 20.57306,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050447
      },
      {
        "date": "2024-09-27",
        "close": 22.768218,
        "direction_boundary": 20.226221,
        "core_momentum": 0.125678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049908
      },
      {
        "date": "2024-10-04",
        "close": 22.721098,
        "direction_boundary": 20.007164,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04522
      },
      {
        "date": "2024-10-11",
        "close": 22.626859,
        "direction_boundary": 20.381386,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045738
      },
      {
        "date": "2024-10-18",
        "close": 22.655131,
        "direction_boundary": 19.961528,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045404
      },
      {
        "date": "2024-10-25",
        "close": 22.404678,
        "direction_boundary": 19.88689,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048317
      },
      {
        "date": "2024-11-01",
        "close": 22.395229,
        "direction_boundary": 20.335329,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047419
      },
      {
        "date": "2024-11-08",
        "close": 22.593668,
        "direction_boundary": 20.655642,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048293
      },
      {
        "date": "2024-11-15",
        "close": 22.55587,
        "direction_boundary": 20.893589,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048425
      },
      {
        "date": "2024-11-22",
        "close": 22.614377,
        "direction_boundary": 21.023712,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046619
      },
      {
        "date": "2024-11-29",
        "close": 22.879648,
        "direction_boundary": 21.500898,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048418
      },
      {
        "date": "2024-12-06",
        "close": 22.983862,
        "direction_boundary": 21.620195,
        "core_momentum": 0.063074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047227
      },
      {
        "date": "2024-12-13",
        "close": 22.709117,
        "direction_boundary": 22.088204,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048107
      },
      {
        "date": "2024-12-20",
        "close": 22.339632,
        "direction_boundary": 22.165647,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053621
      },
      {
        "date": "2024-12-27",
        "close": 22.34334,
        "direction_boundary": 22.248457,
        "core_momentum": 0.004265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052434
      },
      {
        "date": "2025-01-03",
        "close": 22.457337,
        "direction_boundary": 22.202452,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052183
      },
      {
        "date": "2025-01-10",
        "close": 22.172345,
        "direction_boundary": 22.211653,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05482
      },
      {
        "date": "2025-01-17",
        "close": 22.295841,
        "direction_boundary": 21.88041,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055359
      },
      {
        "date": "2025-01-24",
        "close": 22.329038,
        "direction_boundary": 21.9648,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055376
      },
      {
        "date": "2025-01-31",
        "close": 22.34809,
        "direction_boundary": 22.121626,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051487
      },
      {
        "date": "2025-02-07",
        "close": 22.529085,
        "direction_boundary": 22.02015,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049833
      },
      {
        "date": "2025-02-14",
        "close": 22.490981,
        "direction_boundary": 22.0017,
        "core_momentum": 0.022238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049493
      },
      {
        "date": "2025-02-21",
        "close": 22.576715,
        "direction_boundary": 22.120504,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049776
      },
      {
        "date": "2025-02-28",
        "close": 22.694155,
        "direction_boundary": 22.203733,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049765
      },
      {
        "date": "2025-03-07",
        "close": 22.407612,
        "direction_boundary": 22.259219,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051362
      },
      {
        "date": "2025-03-14",
        "close": 22.18793,
        "direction_boundary": 22.268467,
        "core_momentum": -0.003617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052649
      },
      {
        "date": "2025-03-21",
        "close": 22.25479,
        "direction_boundary": 22.197635,
        "core_momentum": 0.002575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052897
      },
      {
        "date": "2025-03-28",
        "close": 22.01175,
        "direction_boundary": 22.095641,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054424
      },
      {
        "date": "2025-04-04",
        "close": 22.375739,
        "direction_boundary": 21.789658,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059675
      },
      {
        "date": "2025-04-11",
        "close": 21.283772,
        "direction_boundary": 21.88238,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090902
      },
      {
        "date": "2025-04-18",
        "close": 21.561553,
        "direction_boundary": 21.826747,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093252
      },
      {
        "date": "2025-04-25",
        "close": 21.664521,
        "direction_boundary": 21.764575,
        "core_momentum": -0.004597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2025-05-02",
        "close": 21.731773,
        "direction_boundary": 21.931923,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2025-05-09",
        "close": 21.799024,
        "direction_boundary": 22.052786,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2025-05-16",
        "close": 21.789417,
        "direction_boundary": 22.062083,
        "core_momentum": -0.012359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2025-05-23",
        "close": 21.546695,
        "direction_boundary": 21.879099,
        "core_momentum": -0.015193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2025-05-30",
        "close": 21.537058,
        "direction_boundary": 21.823166,
        "core_momentum": -0.01311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090798
      },
      {
        "date": "2025-06-06",
        "close": 21.373242,
        "direction_boundary": 22.037576,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2025-06-13",
        "close": 21.527422,
        "direction_boundary": 22.317241,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090528
      },
      {
        "date": "2025-06-20",
        "close": 21.556331,
        "direction_boundary": 22.307919,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2025-06-27",
        "close": 21.60192,
        "direction_boundary": 22.136192,
        "core_momentum": -0.024136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2025-07-04",
        "close": 21.630916,
        "direction_boundary": 22.276413,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087937
      },
      {
        "date": "2025-07-11",
        "close": 21.563259,
        "direction_boundary": 22.379241,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086457
      },
      {
        "date": "2025-07-18",
        "close": 21.205643,
        "direction_boundary": 22.332501,
        "core_momentum": -0.050458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2025-07-25",
        "close": 21.282191,
        "direction_boundary": 22.358107,
        "core_momentum": -0.048122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2025-08-01",
        "close": 21.582759,
        "direction_boundary": 22.676839,
        "core_momentum": -0.048247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2025-08-08",
        "close": 21.495497,
        "direction_boundary": 22.395605,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2025-08-15",
        "close": 21.514889,
        "direction_boundary": 22.498724,
        "core_momentum": -0.043728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2025-08-22",
        "close": 21.562549,
        "direction_boundary": 22.500283,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090346
      },
      {
        "date": "2025-08-29",
        "close": 21.582001,
        "direction_boundary": 22.396898,
        "core_momentum": -0.036384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089881
      },
      {
        "date": "2025-09-05",
        "close": 21.941863,
        "direction_boundary": 22.603667,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091994
      },
      {
        "date": "2025-09-12",
        "close": 22.360082,
        "direction_boundary": 22.688255,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094926
      },
      {
        "date": "2025-09-19",
        "close": 22.53515,
        "direction_boundary": 22.697654,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095431
      },
      {
        "date": "2025-09-26",
        "close": 22.425679,
        "direction_boundary": 22.768218,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094333
      },
      {
        "date": "2025-10-03",
        "close": 22.571997,
        "direction_boundary": 22.721098,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092012
      },
      {
        "date": "2025-10-10",
        "close": 22.659788,
        "direction_boundary": 22.626859,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056514
      },
      {
        "date": "2025-10-17",
        "close": 22.81586,
        "direction_boundary": 22.655131,
        "core_momentum": 0.007095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054842
      },
      {
        "date": "2025-10-24",
        "close": 22.893633,
        "direction_boundary": 22.404678,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054746
      },
      {
        "date": "2025-10-31",
        "close": 22.854498,
        "direction_boundary": 22.395229,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05498
      },
      {
        "date": "2025-11-07",
        "close": 22.795797,
        "direction_boundary": 22.593668,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055303
      },
      {
        "date": "2025-11-14",
        "close": 22.77623,
        "direction_boundary": 22.55587,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055338
      },
      {
        "date": "2025-11-21",
        "close": 22.834931,
        "direction_boundary": 22.614377,
        "core_momentum": 0.009753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052117
      },
      {
        "date": "2025-11-28",
        "close": 22.9048,
        "direction_boundary": 22.879648,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051982
      },
      {
        "date": "2025-12-05",
        "close": 22.76741,
        "direction_boundary": 22.983862,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051405
      },
      {
        "date": "2025-12-12",
        "close": 22.728156,
        "direction_boundary": 22.709117,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051241
      },
      {
        "date": "2025-12-19",
        "close": 22.796851,
        "direction_boundary": 22.339632,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051245
      },
      {
        "date": "2025-12-26",
        "close": 22.835778,
        "direction_boundary": 22.34334,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051248
      },
      {
        "date": "2026-01-02",
        "close": 22.894862,
        "direction_boundary": 22.457337,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051239
      },
      {
        "date": "2026-01-09",
        "close": 22.963793,
        "direction_boundary": 22.172345,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050669
      },
      {
        "date": "2026-01-16",
        "close": 22.968716,
        "direction_boundary": 22.295841,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042685
      },
      {
        "date": "2026-01-23",
        "close": 22.908011,
        "direction_boundary": 22.329038,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043403
      },
      {
        "date": "2026-01-30",
        "close": 23.006795,
        "direction_boundary": 22.34809,
        "core_momentum": 0.029475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040378
      },
      {
        "date": "2026-02-06",
        "close": 23.066065,
        "direction_boundary": 22.529085,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039272
      },
      {
        "date": "2026-02-13",
        "close": 23.164849,
        "direction_boundary": 22.490981,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039239
      },
      {
        "date": "2026-02-20",
        "close": 23.22412,
        "direction_boundary": 22.576715,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039231
      },
      {
        "date": "2026-02-27",
        "close": 23.38029,
        "direction_boundary": 22.694155,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039477
      },
      {
        "date": "2026-03-06",
        "close": 23.09299,
        "direction_boundary": 22.407612,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040111
      },
      {
        "date": "2026-03-13",
        "close": 23.053362,
        "direction_boundary": 22.18793,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032112
      },
      {
        "date": "2026-03-20",
        "close": 22.736341,
        "direction_boundary": 22.25479,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03686
      },
      {
        "date": "2026-03-27",
        "close": 22.662215,
        "direction_boundary": 22.01175,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036472
      },
      {
        "date": "2026-04-03",
        "close": 22.965305,
        "direction_boundary": 22.375739,
        "core_momentum": 0.026348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039801
      },
      {
        "date": "2026-04-10",
        "close": 23.114366,
        "direction_boundary": 21.283772,
        "core_momentum": 0.086009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040377
      },
      {
        "date": "2026-04-17",
        "close": 23.263427,
        "direction_boundary": 21.561553,
        "core_momentum": 0.078931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04025
      },
      {
        "date": "2026-04-24",
        "close": 23.203368,
        "direction_boundary": 21.664521,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040316
      },
      {
        "date": "2026-05-01",
        "close": 23.12387,
        "direction_boundary": 21.731773,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040576
      },
      {
        "date": "2026-05-08",
        "close": 23.183494,
        "direction_boundary": 21.799024,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040437
      },
      {
        "date": "2026-05-15",
        "close": 22.885377,
        "direction_boundary": 21.789417,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044596
      },
      {
        "date": "2026-05-22",
        "close": 22.888687,
        "direction_boundary": 21.546695,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044462
      },
      {
        "date": "2026-05-29",
        "close": 23.217662,
        "direction_boundary": 21.537058,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048495
      },
      {
        "date": "2026-06-05",
        "close": 23.297413,
        "direction_boundary": 21.373242,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047711
      },
      {
        "date": "2026-06-12",
        "close": 23.287444,
        "direction_boundary": 21.527422,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047603
      },
      {
        "date": "2026-06-19",
        "close": 23.341347,
        "direction_boundary": 21.556331,
        "core_momentum": 0.082807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2026-06-26",
        "close": 23.424038,
        "direction_boundary": 21.60192,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04768
      },
      {
        "date": "2026-07-03",
        "close": 23.493812,
        "direction_boundary": 21.630916,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04771
      },
      {
        "date": "2026-07-10",
        "close": 23.3742,
        "direction_boundary": 21.563259,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048347
      },
      {
        "date": "2026-07-17",
        "close": 23.254588,
        "direction_boundary": 21.205643,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049013
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "direction_boundary": 21.282191,
        "core_momentum": 0.073668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054915
      },
      {
        "date": "2026-07-31",
        "close": 22.865,
        "direction_boundary": 21.582759,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054563
      },
      {
        "date": "2026-08-07",
        "close": 23.07,
        "direction_boundary": 21.495497,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.016263,
        "volume": 2930598
      },
      {
        "date": "2023-08-25",
        "close": 20.852391,
        "volume": 4580597
      },
      {
        "date": "2023-09-01",
        "close": 20.89792,
        "volume": 3077999
      },
      {
        "date": "2023-09-08",
        "close": 20.888814,
        "volume": 1973887
      },
      {
        "date": "2023-09-15",
        "close": 20.834179,
        "volume": 3113042
      },
      {
        "date": "2023-09-22",
        "close": 20.57306,
        "volume": 2689128
      },
      {
        "date": "2023-09-29",
        "close": 20.226221,
        "volume": 4946877
      },
      {
        "date": "2023-10-06",
        "close": 20.007164,
        "volume": 5365048
      },
      {
        "date": "2023-10-13",
        "close": 20.381386,
        "volume": 3297862
      },
      {
        "date": "2023-10-20",
        "close": 19.961528,
        "volume": 15224109
      },
      {
        "date": "2023-10-27",
        "close": 19.88689,
        "volume": 5950461
      },
      {
        "date": "2023-11-03",
        "close": 20.335329,
        "volume": 10580171
      },
      {
        "date": "2023-11-10",
        "close": 20.655642,
        "volume": 5136116
      },
      {
        "date": "2023-11-17",
        "close": 20.893589,
        "volume": 5429740
      },
      {
        "date": "2023-11-24",
        "close": 21.023712,
        "volume": 3538085
      },
      {
        "date": "2023-12-01",
        "close": 21.500898,
        "volume": 4386910
      },
      {
        "date": "2023-12-08",
        "close": 21.620195,
        "volume": 3413902
      },
      {
        "date": "2023-12-15",
        "close": 22.088204,
        "volume": 5419549
      },
      {
        "date": "2023-12-22",
        "close": 22.165647,
        "volume": 4482035
      },
      {
        "date": "2023-12-29",
        "close": 22.248457,
        "volume": 3666990
      },
      {
        "date": "2024-01-05",
        "close": 22.202452,
        "volume": 4055451
      },
      {
        "date": "2024-01-12",
        "close": 22.211653,
        "volume": 7595556
      },
      {
        "date": "2024-01-19",
        "close": 21.88041,
        "volume": 2434480
      },
      {
        "date": "2024-01-26",
        "close": 21.9648,
        "volume": 3127158
      },
      {
        "date": "2024-02-02",
        "close": 22.121626,
        "volume": 4414381
      },
      {
        "date": "2024-02-09",
        "close": 22.02015,
        "volume": 13448145
      },
      {
        "date": "2024-02-16",
        "close": 22.0017,
        "volume": 7148451
      },
      {
        "date": "2024-02-23",
        "close": 22.120504,
        "volume": 2666812
      },
      {
        "date": "2024-03-01",
        "close": 22.203733,
        "volume": 2589073
      },
      {
        "date": "2024-03-08",
        "close": 22.259219,
        "volume": 3406669
      },
      {
        "date": "2024-03-15",
        "close": 22.268467,
        "volume": 2421412
      },
      {
        "date": "2024-03-22",
        "close": 22.197635,
        "volume": 2600966
      },
      {
        "date": "2024-03-29",
        "close": 22.095641,
        "volume": 1573373
      },
      {
        "date": "2024-04-05",
        "close": 21.789658,
        "volume": 2715832
      },
      {
        "date": "2024-04-12",
        "close": 21.88238,
        "volume": 3364695
      },
      {
        "date": "2024-04-19",
        "close": 21.826747,
        "volume": 2541182
      },
      {
        "date": "2024-04-26",
        "close": 21.764575,
        "volume": 2773152
      },
      {
        "date": "2024-05-03",
        "close": 21.931923,
        "volume": 3199529
      },
      {
        "date": "2024-05-10",
        "close": 22.052786,
        "volume": 2843062
      },
      {
        "date": "2024-05-17",
        "close": 22.062083,
        "volume": 2134239
      },
      {
        "date": "2024-05-24",
        "close": 21.879099,
        "volume": 2573080
      },
      {
        "date": "2024-05-31",
        "close": 21.823166,
        "volume": 2010717
      },
      {
        "date": "2024-06-07",
        "close": 22.037576,
        "volume": 2766436
      },
      {
        "date": "2024-06-14",
        "close": 22.317241,
        "volume": 2498184
      },
      {
        "date": "2024-06-21",
        "close": 22.307919,
        "volume": 2043358
      },
      {
        "date": "2024-06-28",
        "close": 22.136192,
        "volume": 1909063
      },
      {
        "date": "2024-07-05",
        "close": 22.276413,
        "volume": 1489436
      },
      {
        "date": "2024-07-12",
        "close": 22.379241,
        "volume": 2278440
      },
      {
        "date": "2024-07-19",
        "close": 22.332501,
        "volume": 2072037
      },
      {
        "date": "2024-07-26",
        "close": 22.358107,
        "volume": 2514698
      },
      {
        "date": "2024-08-02",
        "close": 22.676839,
        "volume": 2328046
      },
      {
        "date": "2024-08-09",
        "close": 22.395605,
        "volume": 2800581
      },
      {
        "date": "2024-08-16",
        "close": 22.498724,
        "volume": 2755726
      },
      {
        "date": "2024-08-23",
        "close": 22.500283,
        "volume": 2012519
      },
      {
        "date": "2024-08-30",
        "close": 22.396898,
        "volume": 2335166
      },
      {
        "date": "2024-09-06",
        "close": 22.603667,
        "volume": 2027632
      },
      {
        "date": "2024-09-13",
        "close": 22.688255,
        "volume": 3994454
      },
      {
        "date": "2024-09-20",
        "close": 22.697654,
        "volume": 4234034
      },
      {
        "date": "2024-09-27",
        "close": 22.768218,
        "volume": 3605145
      },
      {
        "date": "2024-10-04",
        "close": 22.721098,
        "volume": 3796008
      },
      {
        "date": "2024-10-11",
        "close": 22.626859,
        "volume": 13939818
      },
      {
        "date": "2024-10-18",
        "close": 22.655131,
        "volume": 3061222
      },
      {
        "date": "2024-10-25",
        "close": 22.404678,
        "volume": 4007761
      },
      {
        "date": "2024-11-01",
        "close": 22.395229,
        "volume": 3528244
      },
      {
        "date": "2024-11-08",
        "close": 22.593668,
        "volume": 3701843
      },
      {
        "date": "2024-11-15",
        "close": 22.55587,
        "volume": 3309480
      },
      {
        "date": "2024-11-22",
        "close": 22.614377,
        "volume": 3524800
      },
      {
        "date": "2024-11-29",
        "close": 22.879648,
        "volume": 2208446
      },
      {
        "date": "2024-12-06",
        "close": 22.983862,
        "volume": 4116248
      },
      {
        "date": "2024-12-13",
        "close": 22.709117,
        "volume": 3820532
      },
      {
        "date": "2024-12-20",
        "close": 22.339632,
        "volume": 6005776
      },
      {
        "date": "2024-12-27",
        "close": 22.34334,
        "volume": 4639595
      },
      {
        "date": "2025-01-03",
        "close": 22.457337,
        "volume": 3560858
      },
      {
        "date": "2025-01-10",
        "close": 22.172345,
        "volume": 3540770
      },
      {
        "date": "2025-01-17",
        "close": 22.295841,
        "volume": 11344535
      },
      {
        "date": "2025-01-24",
        "close": 22.329038,
        "volume": 5680646
      },
      {
        "date": "2025-01-31",
        "close": 22.34809,
        "volume": 7134299
      },
      {
        "date": "2025-02-07",
        "close": 22.529085,
        "volume": 5392895
      },
      {
        "date": "2025-02-14",
        "close": 22.490981,
        "volume": 5024791
      },
      {
        "date": "2025-02-21",
        "close": 22.576715,
        "volume": 3096681
      },
      {
        "date": "2025-02-28",
        "close": 22.694155,
        "volume": 3720808
      },
      {
        "date": "2025-03-07",
        "close": 22.407612,
        "volume": 8855199
      },
      {
        "date": "2025-03-14",
        "close": 22.18793,
        "volume": 12537955
      },
      {
        "date": "2025-03-21",
        "close": 22.25479,
        "volume": 5233782
      },
      {
        "date": "2025-03-28",
        "close": 22.01175,
        "volume": 8112365
      },
      {
        "date": "2025-04-04",
        "close": 22.375739,
        "volume": 8624636
      },
      {
        "date": "2025-04-11",
        "close": 21.283772,
        "volume": 30081431
      },
      {
        "date": "2025-04-18",
        "close": 21.561553,
        "volume": 7505977
      },
      {
        "date": "2025-04-25",
        "close": 21.664521,
        "volume": 11987189
      },
      {
        "date": "2025-05-02",
        "close": 21.731773,
        "volume": 5532070
      },
      {
        "date": "2025-05-09",
        "close": 21.799024,
        "volume": 5243007
      },
      {
        "date": "2025-05-16",
        "close": 21.789417,
        "volume": 6566722
      },
      {
        "date": "2025-05-23",
        "close": 21.546695,
        "volume": 8570436
      },
      {
        "date": "2025-05-30",
        "close": 21.537058,
        "volume": 7480299
      },
      {
        "date": "2025-06-06",
        "close": 21.373242,
        "volume": 5616428
      },
      {
        "date": "2025-06-13",
        "close": 21.527422,
        "volume": 6003876
      },
      {
        "date": "2025-06-20",
        "close": 21.556331,
        "volume": 4961218
      },
      {
        "date": "2025-06-27",
        "close": 21.60192,
        "volume": 6756143
      },
      {
        "date": "2025-07-04",
        "close": 21.630916,
        "volume": 4100412
      },
      {
        "date": "2025-07-11",
        "close": 21.563259,
        "volume": 5184755
      },
      {
        "date": "2025-07-18",
        "close": 21.205643,
        "volume": 7391907
      },
      {
        "date": "2025-07-25",
        "close": 21.282191,
        "volume": 6068482
      },
      {
        "date": "2025-08-01",
        "close": 21.582759,
        "volume": 16416849
      },
      {
        "date": "2025-08-08",
        "close": 21.495497,
        "volume": 11401049
      },
      {
        "date": "2025-08-15",
        "close": 21.514889,
        "volume": 5630619
      },
      {
        "date": "2025-08-22",
        "close": 21.562549,
        "volume": 9285444
      },
      {
        "date": "2025-08-29",
        "close": 21.582001,
        "volume": 6443290
      },
      {
        "date": "2025-09-05",
        "close": 21.941863,
        "volume": 4388170
      },
      {
        "date": "2025-09-12",
        "close": 22.360082,
        "volume": 4693016
      },
      {
        "date": "2025-09-19",
        "close": 22.53515,
        "volume": 12928493
      },
      {
        "date": "2025-09-26",
        "close": 22.425679,
        "volume": 5732197
      },
      {
        "date": "2025-10-03",
        "close": 22.571997,
        "volume": 8438997
      },
      {
        "date": "2025-10-10",
        "close": 22.659788,
        "volume": 5189642
      },
      {
        "date": "2025-10-17",
        "close": 22.81586,
        "volume": 3562096
      },
      {
        "date": "2025-10-24",
        "close": 22.893633,
        "volume": 3154422
      },
      {
        "date": "2025-10-31",
        "close": 22.854498,
        "volume": 3958187
      },
      {
        "date": "2025-11-07",
        "close": 22.795797,
        "volume": 6462585
      },
      {
        "date": "2025-11-14",
        "close": 22.77623,
        "volume": 5761264
      },
      {
        "date": "2025-11-21",
        "close": 22.834931,
        "volume": 6344908
      },
      {
        "date": "2025-11-28",
        "close": 22.9048,
        "volume": 2426864
      },
      {
        "date": "2025-12-05",
        "close": 22.76741,
        "volume": 4919545
      },
      {
        "date": "2025-12-12",
        "close": 22.728156,
        "volume": 5594040
      },
      {
        "date": "2025-12-19",
        "close": 22.796851,
        "volume": 5382768
      },
      {
        "date": "2025-12-26",
        "close": 22.835778,
        "volume": 3984662
      },
      {
        "date": "2026-01-02",
        "close": 22.894862,
        "volume": 3755668
      },
      {
        "date": "2026-01-09",
        "close": 22.963793,
        "volume": 6664721
      },
      {
        "date": "2026-01-16",
        "close": 22.968716,
        "volume": 10473396
      },
      {
        "date": "2026-01-23",
        "close": 22.908011,
        "volume": 5921589
      },
      {
        "date": "2026-01-30",
        "close": 23.006795,
        "volume": 23986919
      },
      {
        "date": "2026-02-06",
        "close": 23.066065,
        "volume": 5050239
      },
      {
        "date": "2026-02-13",
        "close": 23.164849,
        "volume": 5645425
      },
      {
        "date": "2026-02-20",
        "close": 23.22412,
        "volume": 3068233
      },
      {
        "date": "2026-02-27",
        "close": 23.38029,
        "volume": 7978027
      },
      {
        "date": "2026-03-06",
        "close": 23.09299,
        "volume": 7149458
      },
      {
        "date": "2026-03-13",
        "close": 23.053362,
        "volume": 12948394
      },
      {
        "date": "2026-03-20",
        "close": 22.736341,
        "volume": 10225093
      },
      {
        "date": "2026-03-27",
        "close": 22.662215,
        "volume": 14471364
      },
      {
        "date": "2026-04-03",
        "close": 22.965305,
        "volume": 6447138
      },
      {
        "date": "2026-04-10",
        "close": 23.114366,
        "volume": 5953667
      },
      {
        "date": "2026-04-17",
        "close": 23.263427,
        "volume": 6912520
      },
      {
        "date": "2026-04-24",
        "close": 23.203368,
        "volume": 7257363
      },
      {
        "date": "2026-05-01",
        "close": 23.12387,
        "volume": 5391895
      },
      {
        "date": "2026-05-08",
        "close": 23.183494,
        "volume": 5260159
      },
      {
        "date": "2026-05-15",
        "close": 22.885377,
        "volume": 4823187
      },
      {
        "date": "2026-05-22",
        "close": 22.888687,
        "volume": 6902900
      },
      {
        "date": "2026-05-29",
        "close": 23.217662,
        "volume": 4388841
      },
      {
        "date": "2026-06-05",
        "close": 23.297413,
        "volume": 5917359
      },
      {
        "date": "2026-06-12",
        "close": 23.287444,
        "volume": 4905218
      },
      {
        "date": "2026-06-19",
        "close": 23.341347,
        "volume": 3556072
      },
      {
        "date": "2026-06-26",
        "close": 23.424038,
        "volume": 6382932
      },
      {
        "date": "2026-07-03",
        "close": 23.493812,
        "volume": 4320861
      },
      {
        "date": "2026-07-10",
        "close": 23.3742,
        "volume": 4142919
      },
      {
        "date": "2026-07-17",
        "close": 23.254588,
        "volume": 6770555
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "volume": 9094229
      },
      {
        "date": "2026-07-31",
        "close": 22.865,
        "volume": 7139540
      },
      {
        "date": "2026-08-07",
        "close": 23.07,
        "volume": 5681851
      }
    ],
    "sharemaestro_context": {
      "trend": 23.112238,
      "fair_value": 22.231153,
      "market_activity": -18.259642,
      "market_dynamics": -0.50943,
      "relative_strength": -10.182666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006192,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.004682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003823,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.001458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.038396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001715
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.068569
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.005013
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.060526
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.010813
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015041
      }
    ]
  }
}