{
  "ticker": {
    "uuid": "9cf3426a-2138-469d-a48e-6dbb5b5e495a",
    "symbol": "FOCUS",
    "name": "Focus Lighting and Fixtures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.699997,
    "boundary_margin": -0.327182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.450019,
    "volatility_stability": 0.8765,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 0.007813,
      "interruption": 0.574919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.759872,
        "direction_boundary": 20.293671,
        "core_momentum": 6.626017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597635
      },
      {
        "date": "2023-08-25",
        "close": 150.042114,
        "direction_boundary": 27.450903,
        "core_momentum": 4.465835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602009
      },
      {
        "date": "2023-09-01",
        "close": 153.316666,
        "direction_boundary": 28.925905,
        "core_momentum": 4.300324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599541
      },
      {
        "date": "2023-09-08",
        "close": 157.1884,
        "direction_boundary": 28.331945,
        "core_momentum": 4.548098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594765
      },
      {
        "date": "2023-09-15",
        "close": 159.945389,
        "direction_boundary": 29.314528,
        "core_momentum": 4.456182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593146
      },
      {
        "date": "2023-09-22",
        "close": 157.178452,
        "direction_boundary": 29.711878,
        "core_momentum": 4.290088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592053
      },
      {
        "date": "2023-09-29",
        "close": 166.67366,
        "direction_boundary": 30.735056,
        "core_momentum": 4.422917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5948
      },
      {
        "date": "2023-10-06",
        "close": 176.766052,
        "direction_boundary": 34.956902,
        "core_momentum": 4.056685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569922
      },
      {
        "date": "2023-10-13",
        "close": 168.057129,
        "direction_boundary": 34.241673,
        "core_momentum": 3.907971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577249
      },
      {
        "date": "2023-10-20",
        "close": 168.00737,
        "direction_boundary": 39.407227,
        "core_momentum": 3.263364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56492
      },
      {
        "date": "2023-10-27",
        "close": 173.133179,
        "direction_boundary": 42.893978,
        "core_momentum": 3.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52723
      },
      {
        "date": "2023-11-03",
        "close": 186.022369,
        "direction_boundary": 42.695301,
        "core_momentum": 3.356975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439375
      },
      {
        "date": "2023-11-10",
        "close": 186.569778,
        "direction_boundary": 50.582706,
        "core_momentum": 2.68841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32962
      },
      {
        "date": "2023-11-17",
        "close": 183.285278,
        "direction_boundary": 50.930389,
        "core_momentum": 2.598741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2023-11-24",
        "close": 185.226135,
        "direction_boundary": 52.261517,
        "core_momentum": 2.544217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275026
      },
      {
        "date": "2023-12-01",
        "close": 183.583878,
        "direction_boundary": 62.086002,
        "core_momentum": 1.956929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2023-12-08",
        "close": 186.52002,
        "direction_boundary": 61.062828,
        "core_momentum": 2.054559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2023-12-15",
        "close": 177.661819,
        "direction_boundary": 58.946938,
        "core_momentum": 2.013928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289185
      },
      {
        "date": "2023-12-22",
        "close": 176.36792,
        "direction_boundary": 55.907204,
        "core_momentum": 2.154655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278553
      },
      {
        "date": "2023-12-29",
        "close": 176.019562,
        "direction_boundary": 63.665466,
        "core_momentum": 1.764757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2024-01-05",
        "close": 202.942535,
        "direction_boundary": 61.867462,
        "core_momentum": 2.280279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2024-01-12",
        "close": 207.272125,
        "direction_boundary": 63.129047,
        "core_momentum": 2.283308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2024-01-19",
        "close": 200.006393,
        "direction_boundary": 67.678711,
        "core_momentum": 1.955233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2024-01-26",
        "close": 193.636459,
        "direction_boundary": 63.377392,
        "core_momentum": 2.055292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2024-02-02",
        "close": 197.866501,
        "direction_boundary": 67.072754,
        "core_momentum": 1.950028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296914
      },
      {
        "date": "2024-02-09",
        "close": 200.205444,
        "direction_boundary": 72.546257,
        "core_momentum": 1.759694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296288
      },
      {
        "date": "2024-02-16",
        "close": 178.905945,
        "direction_boundary": 88.450203,
        "core_momentum": 1.022674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2024-02-23",
        "close": 170.29657,
        "direction_boundary": 89.731667,
        "core_momentum": 0.897842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342028
      },
      {
        "date": "2024-03-01",
        "close": 172.536011,
        "direction_boundary": 88.132324,
        "core_momentum": 0.957693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341398
      },
      {
        "date": "2024-03-08",
        "close": 173.33223,
        "direction_boundary": 94.897209,
        "core_momentum": 0.826526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340131
      },
      {
        "date": "2024-03-15",
        "close": 170.595154,
        "direction_boundary": 93.844238,
        "core_momentum": 0.817854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340597
      },
      {
        "date": "2024-03-22",
        "close": 157.407364,
        "direction_boundary": 99.983299,
        "core_momentum": 0.574337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358697
      },
      {
        "date": "2024-03-29",
        "close": 143.17453,
        "direction_boundary": 101.592567,
        "core_momentum": 0.409301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371443
      },
      {
        "date": "2024-04-05",
        "close": 165.320053,
        "direction_boundary": 117.40712,
        "core_momentum": 0.408092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416962
      },
      {
        "date": "2024-04-12",
        "close": 165.469345,
        "direction_boundary": 119.562744,
        "core_momentum": 0.383954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411193
      },
      {
        "date": "2024-04-19",
        "close": 172.884354,
        "direction_boundary": 131.602463,
        "core_momentum": 0.313686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415786
      },
      {
        "date": "2024-04-26",
        "close": 167.957596,
        "direction_boundary": 153.258057,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415615
      },
      {
        "date": "2024-05-03",
        "close": 167.061829,
        "direction_boundary": 124.83757,
        "core_momentum": 0.338234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402073
      },
      {
        "date": "2024-05-10",
        "close": 151.03743,
        "direction_boundary": 103.539589,
        "core_momentum": 0.458741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4236
      },
      {
        "date": "2024-05-17",
        "close": 152.480606,
        "direction_boundary": 119.54287,
        "core_momentum": 0.275531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424047
      },
      {
        "date": "2024-05-24",
        "close": 157.954788,
        "direction_boundary": 115.668709,
        "core_momentum": 0.365579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427475
      },
      {
        "date": "2024-05-31",
        "close": 152.580154,
        "direction_boundary": 117.327644,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429293
      },
      {
        "date": "2024-06-07",
        "close": 159.646805,
        "direction_boundary": 115.668709,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434349
      },
      {
        "date": "2024-06-14",
        "close": 155.31723,
        "direction_boundary": 117.277977,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43117
      },
      {
        "date": "2024-06-21",
        "close": 153.386337,
        "direction_boundary": 112.311096,
        "core_momentum": 0.365727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431282
      },
      {
        "date": "2024-06-28",
        "close": 149.504669,
        "direction_boundary": 116.195198,
        "core_momentum": 0.286668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432157
      },
      {
        "date": "2024-07-05",
        "close": 145.065598,
        "direction_boundary": 130.013062,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376088
      },
      {
        "date": "2024-07-12",
        "close": 141.273499,
        "direction_boundary": 135.019669,
        "core_momentum": 0.046318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373257
      },
      {
        "date": "2024-07-19",
        "close": 136.655289,
        "direction_boundary": 142.787872,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2024-07-26",
        "close": 133.908234,
        "direction_boundary": 153.56601,
        "core_momentum": -0.128009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372227
      },
      {
        "date": "2024-08-02",
        "close": 117.5952,
        "direction_boundary": 155.870636,
        "core_momentum": -0.245559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401256
      },
      {
        "date": "2024-08-09",
        "close": 97.778694,
        "direction_boundary": 159.476578,
        "core_momentum": -0.386877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458436
      },
      {
        "date": "2024-08-16",
        "close": 89.816254,
        "direction_boundary": 154.759872,
        "core_momentum": -0.419641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449741
      },
      {
        "date": "2024-08-23",
        "close": 101.351837,
        "direction_boundary": 150.042114,
        "core_momentum": -0.324511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492356
      },
      {
        "date": "2024-08-30",
        "close": 111.260002,
        "direction_boundary": 153.316666,
        "core_momentum": -0.274312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515151
      },
      {
        "date": "2024-09-06",
        "close": 123.68,
        "direction_boundary": 157.1884,
        "core_momentum": -0.213173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542016
      },
      {
        "date": "2024-09-13",
        "close": 111.769997,
        "direction_boundary": 159.945389,
        "core_momentum": -0.301199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555688
      },
      {
        "date": "2024-09-20",
        "close": 109.419998,
        "direction_boundary": 157.178452,
        "core_momentum": -0.303849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548021
      },
      {
        "date": "2024-09-27",
        "close": 120.779999,
        "direction_boundary": 166.67366,
        "core_momentum": -0.27535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556618
      },
      {
        "date": "2024-10-04",
        "close": 130.720001,
        "direction_boundary": 176.766052,
        "core_momentum": -0.260491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528157
      },
      {
        "date": "2024-10-11",
        "close": 128.869995,
        "direction_boundary": 168.057129,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528005
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "direction_boundary": 168.00737,
        "core_momentum": -0.261937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523664
      },
      {
        "date": "2024-10-25",
        "close": 112.059998,
        "direction_boundary": 173.133179,
        "core_momentum": -0.352753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537544
      },
      {
        "date": "2024-11-01",
        "close": 125.379997,
        "direction_boundary": 186.022369,
        "core_momentum": -0.325995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566026
      },
      {
        "date": "2024-11-08",
        "close": 140.399994,
        "direction_boundary": 186.569778,
        "core_momentum": -0.247467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57583
      },
      {
        "date": "2024-11-15",
        "close": 129.479996,
        "direction_boundary": 183.285278,
        "core_momentum": -0.29356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585547
      },
      {
        "date": "2024-11-22",
        "close": 120.050003,
        "direction_boundary": 185.226135,
        "core_momentum": -0.351873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589981
      },
      {
        "date": "2024-11-29",
        "close": 117.900002,
        "direction_boundary": 183.583878,
        "core_momentum": -0.357787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589077
      },
      {
        "date": "2024-12-06",
        "close": 130.149994,
        "direction_boundary": 186.52002,
        "core_momentum": -0.30222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603622
      },
      {
        "date": "2024-12-13",
        "close": 118.610001,
        "direction_boundary": 177.661819,
        "core_momentum": -0.332383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614578
      },
      {
        "date": "2024-12-20",
        "close": 140.25,
        "direction_boundary": 176.36792,
        "core_momentum": -0.204787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662223
      },
      {
        "date": "2024-12-27",
        "close": 126.120003,
        "direction_boundary": 176.019562,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676883
      },
      {
        "date": "2025-01-03",
        "close": 131.550003,
        "direction_boundary": 202.942535,
        "core_momentum": -0.351787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679262
      },
      {
        "date": "2025-01-10",
        "close": 116.480003,
        "direction_boundary": 207.272125,
        "core_momentum": -0.438033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698191
      },
      {
        "date": "2025-01-17",
        "close": 109.849998,
        "direction_boundary": 200.006393,
        "core_momentum": -0.450768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700947
      },
      {
        "date": "2025-01-24",
        "close": 98.239998,
        "direction_boundary": 193.636459,
        "core_momentum": -0.492658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715363
      },
      {
        "date": "2025-01-31",
        "close": 100.93,
        "direction_boundary": 197.866501,
        "core_momentum": -0.489909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696446
      },
      {
        "date": "2025-02-07",
        "close": 99.07,
        "direction_boundary": 200.205444,
        "core_momentum": -0.505158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647611
      },
      {
        "date": "2025-02-14",
        "close": 80.620003,
        "direction_boundary": 178.905945,
        "core_momentum": -0.549372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699303
      },
      {
        "date": "2025-02-21",
        "close": 87.730003,
        "direction_boundary": 170.29657,
        "core_momentum": -0.48484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688044
      },
      {
        "date": "2025-02-28",
        "close": 76.529999,
        "direction_boundary": 172.536011,
        "core_momentum": -0.55644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695806
      },
      {
        "date": "2025-03-07",
        "close": 77.220001,
        "direction_boundary": 173.33223,
        "core_momentum": -0.554497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67499
      },
      {
        "date": "2025-03-14",
        "close": 67.139999,
        "direction_boundary": 170.595154,
        "core_momentum": -0.606437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686531
      },
      {
        "date": "2025-03-21",
        "close": 77.830002,
        "direction_boundary": 157.407364,
        "core_momentum": -0.50555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724661
      },
      {
        "date": "2025-03-28",
        "close": 77.760002,
        "direction_boundary": 143.17453,
        "core_momentum": -0.456887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706848
      },
      {
        "date": "2025-04-04",
        "close": 94.5,
        "direction_boundary": 165.320053,
        "core_momentum": -0.428382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754964
      },
      {
        "date": "2025-04-11",
        "close": 103.400002,
        "direction_boundary": 165.469345,
        "core_momentum": -0.375111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768202
      },
      {
        "date": "2025-04-18",
        "close": 103.239998,
        "direction_boundary": 172.884354,
        "core_momentum": -0.402838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767019
      },
      {
        "date": "2025-04-25",
        "close": 104.82,
        "direction_boundary": 167.957596,
        "core_momentum": -0.375914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755326
      },
      {
        "date": "2025-05-02",
        "close": 94.699997,
        "direction_boundary": 167.061829,
        "core_momentum": -0.433144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748458
      },
      {
        "date": "2025-05-09",
        "close": 87.589996,
        "direction_boundary": 151.03743,
        "core_momentum": -0.420078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731916
      },
      {
        "date": "2025-05-16",
        "close": 105.190002,
        "direction_boundary": 152.480606,
        "core_momentum": -0.310142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776818
      },
      {
        "date": "2025-05-23",
        "close": 100.779999,
        "direction_boundary": 157.954788,
        "core_momentum": -0.361969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772427
      },
      {
        "date": "2025-05-30",
        "close": 93.050003,
        "direction_boundary": 152.580154,
        "core_momentum": -0.390157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778956
      },
      {
        "date": "2025-06-06",
        "close": 114.599998,
        "direction_boundary": 159.646805,
        "core_momentum": -0.282165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822849
      },
      {
        "date": "2025-06-13",
        "close": 123.540001,
        "direction_boundary": 155.31723,
        "core_momentum": -0.204596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819904
      },
      {
        "date": "2025-06-20",
        "close": 112.75,
        "direction_boundary": 153.386337,
        "core_momentum": -0.264928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793247
      },
      {
        "date": "2025-06-27",
        "close": 108.110001,
        "direction_boundary": 149.504669,
        "core_momentum": -0.276879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782341
      },
      {
        "date": "2025-07-04",
        "close": 108.57,
        "direction_boundary": 145.065598,
        "core_momentum": -0.25158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779443
      },
      {
        "date": "2025-07-11",
        "close": 105.209999,
        "direction_boundary": 141.273499,
        "core_momentum": -0.255274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76285
      },
      {
        "date": "2025-07-18",
        "close": 103.629997,
        "direction_boundary": 136.655289,
        "core_momentum": -0.241669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758989
      },
      {
        "date": "2025-07-25",
        "close": 98.690002,
        "direction_boundary": 133.908234,
        "core_momentum": -0.263003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745749
      },
      {
        "date": "2025-08-01",
        "close": 109.529999,
        "direction_boundary": 117.5952,
        "core_momentum": -0.068584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758874
      },
      {
        "date": "2025-08-08",
        "close": 99.699997,
        "direction_boundary": 97.778694,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770321
      },
      {
        "date": "2025-08-15",
        "close": 97.260002,
        "direction_boundary": 89.816254,
        "core_momentum": 0.082878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712024
      },
      {
        "date": "2025-08-22",
        "close": 95.769997,
        "direction_boundary": 101.351837,
        "core_momentum": -0.055074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703765
      },
      {
        "date": "2025-08-29",
        "close": 94.910004,
        "direction_boundary": 111.260002,
        "core_momentum": -0.146953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674661
      },
      {
        "date": "2025-09-05",
        "close": 94.580002,
        "direction_boundary": 123.68,
        "core_momentum": -0.235285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674856
      },
      {
        "date": "2025-09-12",
        "close": 96.400002,
        "direction_boundary": 111.769997,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640409
      },
      {
        "date": "2025-09-19",
        "close": 94.5,
        "direction_boundary": 109.419998,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611903
      },
      {
        "date": "2025-09-26",
        "close": 90.43,
        "direction_boundary": 120.779999,
        "core_momentum": -0.251283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615991
      },
      {
        "date": "2025-10-03",
        "close": 88.660004,
        "direction_boundary": 130.720001,
        "core_momentum": -0.321756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552845
      },
      {
        "date": "2025-10-10",
        "close": 85.379997,
        "direction_boundary": 128.869995,
        "core_momentum": -0.337472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538303
      },
      {
        "date": "2025-10-17",
        "close": 88.440002,
        "direction_boundary": 124.0,
        "core_momentum": -0.286774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541502
      },
      {
        "date": "2025-10-24",
        "close": 87.459999,
        "direction_boundary": 112.059998,
        "core_momentum": -0.219525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540676
      },
      {
        "date": "2025-10-31",
        "close": 86.370003,
        "direction_boundary": 125.379997,
        "core_momentum": -0.311134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523353
      },
      {
        "date": "2025-11-07",
        "close": 81.389999,
        "direction_boundary": 140.399994,
        "core_momentum": -0.420299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518659
      },
      {
        "date": "2025-11-14",
        "close": 79.139999,
        "direction_boundary": 129.479996,
        "core_momentum": -0.388786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2025-11-21",
        "close": 73.82,
        "direction_boundary": 120.050003,
        "core_momentum": -0.38509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2025-11-28",
        "close": 74.440002,
        "direction_boundary": 117.900002,
        "core_momentum": -0.368617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439921
      },
      {
        "date": "2025-12-05",
        "close": 70.57,
        "direction_boundary": 130.149994,
        "core_momentum": -0.457779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2025-12-12",
        "close": 81.389999,
        "direction_boundary": 118.610001,
        "core_momentum": -0.313802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363716
      },
      {
        "date": "2025-12-19",
        "close": 74.860001,
        "direction_boundary": 140.25,
        "core_momentum": -0.466239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360648
      },
      {
        "date": "2025-12-26",
        "close": 75.349998,
        "direction_boundary": 126.120003,
        "core_momentum": -0.402553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2026-01-02",
        "close": 74.730003,
        "direction_boundary": 131.550003,
        "core_momentum": -0.431927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2026-01-09",
        "close": 73.129997,
        "direction_boundary": 116.480003,
        "core_momentum": -0.372167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358339
      },
      {
        "date": "2026-01-16",
        "close": 72.93,
        "direction_boundary": 109.849998,
        "core_momentum": -0.336095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358672
      },
      {
        "date": "2026-01-23",
        "close": 67.419998,
        "direction_boundary": 98.239998,
        "core_momentum": -0.313722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366802
      },
      {
        "date": "2026-01-30",
        "close": 68.379997,
        "direction_boundary": 100.93,
        "core_momentum": -0.322501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2026-02-06",
        "close": 69.620003,
        "direction_boundary": 99.07,
        "core_momentum": -0.297265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2026-02-13",
        "close": 66.330002,
        "direction_boundary": 80.620003,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2026-02-20",
        "close": 64.190002,
        "direction_boundary": 87.730003,
        "core_momentum": -0.268323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2026-02-27",
        "close": 65.32,
        "direction_boundary": 76.529999,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319677
      },
      {
        "date": "2026-03-06",
        "close": 65.199997,
        "direction_boundary": 77.220001,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319797
      },
      {
        "date": "2026-03-13",
        "close": 67.309998,
        "direction_boundary": 67.139999,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322942
      },
      {
        "date": "2026-03-20",
        "close": 66.559998,
        "direction_boundary": 77.830002,
        "core_momentum": -0.144803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2026-03-27",
        "close": 58.93,
        "direction_boundary": 77.760002,
        "core_momentum": -0.242155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354035
      },
      {
        "date": "2026-04-03",
        "close": 62.490002,
        "direction_boundary": 94.5,
        "core_momentum": -0.33873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368963
      },
      {
        "date": "2026-04-10",
        "close": 66.080002,
        "direction_boundary": 103.400002,
        "core_momentum": -0.360928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379333
      },
      {
        "date": "2026-04-17",
        "close": 79.269997,
        "direction_boundary": 103.239998,
        "core_momentum": -0.232177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460203
      },
      {
        "date": "2026-04-24",
        "close": 77.550003,
        "direction_boundary": 104.82,
        "core_momentum": -0.26016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460771
      },
      {
        "date": "2026-05-01",
        "close": 79.43,
        "direction_boundary": 94.699997,
        "core_momentum": -0.161246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462294
      },
      {
        "date": "2026-05-08",
        "close": 86.269997,
        "direction_boundary": 87.589996,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469668
      },
      {
        "date": "2026-05-15",
        "close": 84.540001,
        "direction_boundary": 105.190002,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468788
      },
      {
        "date": "2026-05-22",
        "close": 83.089996,
        "direction_boundary": 100.779999,
        "core_momentum": -0.175531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458186
      },
      {
        "date": "2026-05-29",
        "close": 82.800003,
        "direction_boundary": 93.050003,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458284
      },
      {
        "date": "2026-06-05",
        "close": 92.809998,
        "direction_boundary": 114.599998,
        "core_momentum": -0.19014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474839
      },
      {
        "date": "2026-06-12",
        "close": 91.809998,
        "direction_boundary": 123.540001,
        "core_momentum": -0.25684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435507
      },
      {
        "date": "2026-06-19",
        "close": 92.209999,
        "direction_boundary": 112.75,
        "core_momentum": -0.182173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416521
      },
      {
        "date": "2026-06-26",
        "close": 88.699997,
        "direction_boundary": 108.110001,
        "core_momentum": -0.179539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421559
      },
      {
        "date": "2026-07-03",
        "close": 81.68,
        "direction_boundary": 108.57,
        "core_momentum": -0.247674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438874
      },
      {
        "date": "2026-07-10",
        "close": 81.480003,
        "direction_boundary": 105.209999,
        "core_momentum": -0.225549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437487
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 103.629997,
        "core_momentum": -0.237672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440111
      },
      {
        "date": "2026-07-24",
        "close": 72.230003,
        "direction_boundary": 98.690002,
        "core_momentum": -0.268112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444449
      },
      {
        "date": "2026-07-31",
        "close": 70.209999,
        "direction_boundary": 109.529999,
        "core_momentum": -0.358988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446157
      },
      {
        "date": "2026-08-07",
        "close": 67.080002,
        "direction_boundary": 99.699997,
        "core_momentum": -0.327182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.759872,
        "volume": 589010
      },
      {
        "date": "2023-08-25",
        "close": 150.042114,
        "volume": 591755
      },
      {
        "date": "2023-09-01",
        "close": 153.316666,
        "volume": 854445
      },
      {
        "date": "2023-09-08",
        "close": 157.1884,
        "volume": 550560
      },
      {
        "date": "2023-09-15",
        "close": 159.945389,
        "volume": 675845
      },
      {
        "date": "2023-09-22",
        "close": 157.178452,
        "volume": 1342440
      },
      {
        "date": "2023-09-29",
        "close": 166.67366,
        "volume": 1577220
      },
      {
        "date": "2023-10-06",
        "close": 176.766052,
        "volume": 2047341
      },
      {
        "date": "2023-10-13",
        "close": 168.057129,
        "volume": 2243438
      },
      {
        "date": "2023-10-20",
        "close": 168.00737,
        "volume": 1414667
      },
      {
        "date": "2023-10-27",
        "close": 173.133179,
        "volume": 1109558
      },
      {
        "date": "2023-11-03",
        "close": 186.022369,
        "volume": 2719787
      },
      {
        "date": "2023-11-10",
        "close": 186.569778,
        "volume": 1991086
      },
      {
        "date": "2023-11-17",
        "close": 183.285278,
        "volume": 548565
      },
      {
        "date": "2023-11-24",
        "close": 185.226135,
        "volume": 944017
      },
      {
        "date": "2023-12-01",
        "close": 183.583878,
        "volume": 576044
      },
      {
        "date": "2023-12-08",
        "close": 186.52002,
        "volume": 1326450
      },
      {
        "date": "2023-12-15",
        "close": 177.661819,
        "volume": 800688
      },
      {
        "date": "2023-12-22",
        "close": 176.36792,
        "volume": 1036651
      },
      {
        "date": "2023-12-29",
        "close": 176.019562,
        "volume": 531769
      },
      {
        "date": "2024-01-05",
        "close": 202.942535,
        "volume": 3082846
      },
      {
        "date": "2024-01-12",
        "close": 207.272125,
        "volume": 1942720
      },
      {
        "date": "2024-01-19",
        "close": 200.006393,
        "volume": 931561
      },
      {
        "date": "2024-01-26",
        "close": 193.636459,
        "volume": 514039
      },
      {
        "date": "2024-02-02",
        "close": 197.866501,
        "volume": 1035757
      },
      {
        "date": "2024-02-09",
        "close": 200.205444,
        "volume": 1418633
      },
      {
        "date": "2024-02-16",
        "close": 178.905945,
        "volume": 1360052
      },
      {
        "date": "2024-02-23",
        "close": 170.29657,
        "volume": 1138050
      },
      {
        "date": "2024-03-01",
        "close": 172.536011,
        "volume": 683574
      },
      {
        "date": "2024-03-08",
        "close": 173.33223,
        "volume": 615738
      },
      {
        "date": "2024-03-15",
        "close": 170.595154,
        "volume": 971442
      },
      {
        "date": "2024-03-22",
        "close": 157.407364,
        "volume": 660918
      },
      {
        "date": "2024-03-29",
        "close": 143.17453,
        "volume": 1116266
      },
      {
        "date": "2024-04-05",
        "close": 165.320053,
        "volume": 1053338
      },
      {
        "date": "2024-04-12",
        "close": 165.469345,
        "volume": 485692
      },
      {
        "date": "2024-04-19",
        "close": 172.884354,
        "volume": 1602845
      },
      {
        "date": "2024-04-26",
        "close": 167.957596,
        "volume": 488424
      },
      {
        "date": "2024-05-03",
        "close": 167.061829,
        "volume": 341133
      },
      {
        "date": "2024-05-10",
        "close": 151.03743,
        "volume": 510332
      },
      {
        "date": "2024-05-17",
        "close": 152.480606,
        "volume": 277973
      },
      {
        "date": "2024-05-24",
        "close": 157.954788,
        "volume": 670666
      },
      {
        "date": "2024-05-31",
        "close": 152.580154,
        "volume": 2660203
      },
      {
        "date": "2024-06-07",
        "close": 159.646805,
        "volume": 2815580
      },
      {
        "date": "2024-06-14",
        "close": 155.31723,
        "volume": 3151714
      },
      {
        "date": "2024-06-21",
        "close": 153.386337,
        "volume": 1258732
      },
      {
        "date": "2024-06-28",
        "close": 149.504669,
        "volume": 1020081
      },
      {
        "date": "2024-07-05",
        "close": 145.065598,
        "volume": 2244751
      },
      {
        "date": "2024-07-12",
        "close": 141.273499,
        "volume": 3008770
      },
      {
        "date": "2024-07-19",
        "close": 136.655289,
        "volume": 3725167
      },
      {
        "date": "2024-07-26",
        "close": 133.908234,
        "volume": 1762785
      },
      {
        "date": "2024-08-02",
        "close": 117.5952,
        "volume": 7012650
      },
      {
        "date": "2024-08-09",
        "close": 97.778694,
        "volume": 6197658
      },
      {
        "date": "2024-08-16",
        "close": 89.816254,
        "volume": 8117023
      },
      {
        "date": "2024-08-23",
        "close": 101.351837,
        "volume": 4489173
      },
      {
        "date": "2024-08-30",
        "close": 111.260002,
        "volume": 2471479
      },
      {
        "date": "2024-09-06",
        "close": 123.68,
        "volume": 2194605
      },
      {
        "date": "2024-09-13",
        "close": 111.769997,
        "volume": 801679
      },
      {
        "date": "2024-09-20",
        "close": 109.419998,
        "volume": 858007
      },
      {
        "date": "2024-09-27",
        "close": 120.779999,
        "volume": 721246
      },
      {
        "date": "2024-10-04",
        "close": 130.720001,
        "volume": 1865667
      },
      {
        "date": "2024-10-11",
        "close": 128.869995,
        "volume": 1342915
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "volume": 596976
      },
      {
        "date": "2024-10-25",
        "close": 112.059998,
        "volume": 145920
      },
      {
        "date": "2024-11-01",
        "close": 125.379997,
        "volume": 596555
      },
      {
        "date": "2024-11-08",
        "close": 140.399994,
        "volume": 1106378
      },
      {
        "date": "2024-11-15",
        "close": 129.479996,
        "volume": 177791
      },
      {
        "date": "2024-11-22",
        "close": 120.050003,
        "volume": 540801
      },
      {
        "date": "2024-11-29",
        "close": 117.900002,
        "volume": 592976
      },
      {
        "date": "2024-12-06",
        "close": 130.149994,
        "volume": 263327
      },
      {
        "date": "2024-12-13",
        "close": 118.610001,
        "volume": 556724
      },
      {
        "date": "2024-12-20",
        "close": 140.25,
        "volume": 1353357
      },
      {
        "date": "2024-12-27",
        "close": 126.120003,
        "volume": 435776
      },
      {
        "date": "2025-01-03",
        "close": 131.550003,
        "volume": 615381
      },
      {
        "date": "2025-01-10",
        "close": 116.480003,
        "volume": 743130
      },
      {
        "date": "2025-01-17",
        "close": 109.849998,
        "volume": 808575
      },
      {
        "date": "2025-01-24",
        "close": 98.239998,
        "volume": 840344
      },
      {
        "date": "2025-01-31",
        "close": 100.93,
        "volume": 2057575
      },
      {
        "date": "2025-02-07",
        "close": 99.07,
        "volume": 802775
      },
      {
        "date": "2025-02-14",
        "close": 80.620003,
        "volume": 764605
      },
      {
        "date": "2025-02-21",
        "close": 87.730003,
        "volume": 780426
      },
      {
        "date": "2025-02-28",
        "close": 76.529999,
        "volume": 487620
      },
      {
        "date": "2025-03-07",
        "close": 77.220001,
        "volume": 1090554
      },
      {
        "date": "2025-03-14",
        "close": 67.139999,
        "volume": 1182224
      },
      {
        "date": "2025-03-21",
        "close": 77.830002,
        "volume": 474600
      },
      {
        "date": "2025-03-28",
        "close": 77.760002,
        "volume": 2826314
      },
      {
        "date": "2025-04-04",
        "close": 94.5,
        "volume": 193680
      },
      {
        "date": "2025-04-11",
        "close": 103.400002,
        "volume": 1844772
      },
      {
        "date": "2025-04-18",
        "close": 103.239998,
        "volume": 592553
      },
      {
        "date": "2025-04-25",
        "close": 104.82,
        "volume": 1498987
      },
      {
        "date": "2025-05-02",
        "close": 94.699997,
        "volume": 468640
      },
      {
        "date": "2025-05-09",
        "close": 87.589996,
        "volume": 584663
      },
      {
        "date": "2025-05-16",
        "close": 105.190002,
        "volume": 817086
      },
      {
        "date": "2025-05-23",
        "close": 100.779999,
        "volume": 1000516
      },
      {
        "date": "2025-05-30",
        "close": 93.050003,
        "volume": 965013
      },
      {
        "date": "2025-06-06",
        "close": 114.599998,
        "volume": 1621438
      },
      {
        "date": "2025-06-13",
        "close": 123.540001,
        "volume": 3459335
      },
      {
        "date": "2025-06-20",
        "close": 112.75,
        "volume": 636513
      },
      {
        "date": "2025-06-27",
        "close": 108.110001,
        "volume": 449581
      },
      {
        "date": "2025-07-04",
        "close": 108.57,
        "volume": 304956
      },
      {
        "date": "2025-07-11",
        "close": 105.209999,
        "volume": 167121
      },
      {
        "date": "2025-07-18",
        "close": 103.629997,
        "volume": 167405
      },
      {
        "date": "2025-07-25",
        "close": 98.690002,
        "volume": 191108
      },
      {
        "date": "2025-08-01",
        "close": 109.529999,
        "volume": 727949
      },
      {
        "date": "2025-08-08",
        "close": 99.699997,
        "volume": 304845
      },
      {
        "date": "2025-08-15",
        "close": 97.260002,
        "volume": 109698
      },
      {
        "date": "2025-08-22",
        "close": 95.769997,
        "volume": 151983
      },
      {
        "date": "2025-08-29",
        "close": 94.910004,
        "volume": 63869
      },
      {
        "date": "2025-09-05",
        "close": 94.580002,
        "volume": 160274
      },
      {
        "date": "2025-09-12",
        "close": 96.400002,
        "volume": 142389
      },
      {
        "date": "2025-09-19",
        "close": 94.5,
        "volume": 247282
      },
      {
        "date": "2025-09-26",
        "close": 90.43,
        "volume": 124413
      },
      {
        "date": "2025-10-03",
        "close": 88.660004,
        "volume": 128859
      },
      {
        "date": "2025-10-10",
        "close": 85.379997,
        "volume": 158037
      },
      {
        "date": "2025-10-17",
        "close": 88.440002,
        "volume": 555763
      },
      {
        "date": "2025-10-24",
        "close": 87.459999,
        "volume": 99419
      },
      {
        "date": "2025-10-31",
        "close": 86.370003,
        "volume": 161947
      },
      {
        "date": "2025-11-07",
        "close": 81.389999,
        "volume": 141150
      },
      {
        "date": "2025-11-14",
        "close": 79.139999,
        "volume": 173836
      },
      {
        "date": "2025-11-21",
        "close": 73.82,
        "volume": 298037
      },
      {
        "date": "2025-11-28",
        "close": 74.440002,
        "volume": 222003
      },
      {
        "date": "2025-12-05",
        "close": 70.57,
        "volume": 194945
      },
      {
        "date": "2025-12-12",
        "close": 81.389999,
        "volume": 1432183
      },
      {
        "date": "2025-12-19",
        "close": 74.860001,
        "volume": 297809
      },
      {
        "date": "2025-12-26",
        "close": 75.349998,
        "volume": 435425
      },
      {
        "date": "2026-01-02",
        "close": 74.730003,
        "volume": 339161
      },
      {
        "date": "2026-01-09",
        "close": 73.129997,
        "volume": 606450
      },
      {
        "date": "2026-01-16",
        "close": 72.93,
        "volume": 179547
      },
      {
        "date": "2026-01-23",
        "close": 67.419998,
        "volume": 212719
      },
      {
        "date": "2026-01-30",
        "close": 68.379997,
        "volume": 189044
      },
      {
        "date": "2026-02-06",
        "close": 69.620003,
        "volume": 159927
      },
      {
        "date": "2026-02-13",
        "close": 66.330002,
        "volume": 604266
      },
      {
        "date": "2026-02-20",
        "close": 64.190002,
        "volume": 227855
      },
      {
        "date": "2026-02-27",
        "close": 65.32,
        "volume": 210605
      },
      {
        "date": "2026-03-06",
        "close": 65.199997,
        "volume": 242938
      },
      {
        "date": "2026-03-13",
        "close": 67.309998,
        "volume": 699908
      },
      {
        "date": "2026-03-20",
        "close": 66.559998,
        "volume": 623207
      },
      {
        "date": "2026-03-27",
        "close": 58.93,
        "volume": 1238676
      },
      {
        "date": "2026-04-03",
        "close": 62.490002,
        "volume": 256818
      },
      {
        "date": "2026-04-10",
        "close": 66.080002,
        "volume": 362139
      },
      {
        "date": "2026-04-17",
        "close": 79.269997,
        "volume": 545787
      },
      {
        "date": "2026-04-24",
        "close": 77.550003,
        "volume": 397810
      },
      {
        "date": "2026-05-01",
        "close": 79.43,
        "volume": 264254
      },
      {
        "date": "2026-05-08",
        "close": 86.269997,
        "volume": 474011
      },
      {
        "date": "2026-05-15",
        "close": 84.540001,
        "volume": 545491
      },
      {
        "date": "2026-05-22",
        "close": 83.089996,
        "volume": 486786
      },
      {
        "date": "2026-05-29",
        "close": 82.800003,
        "volume": 416735
      },
      {
        "date": "2026-06-05",
        "close": 92.809998,
        "volume": 150545
      },
      {
        "date": "2026-06-12",
        "close": 91.809998,
        "volume": 79347
      },
      {
        "date": "2026-06-19",
        "close": 92.209999,
        "volume": 111492
      },
      {
        "date": "2026-06-26",
        "close": 88.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 81.68,
        "volume": 26097
      },
      {
        "date": "2026-07-10",
        "close": 81.480003,
        "volume": 74285
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 49833
      },
      {
        "date": "2026-07-24",
        "close": 72.230003,
        "volume": 94920
      },
      {
        "date": "2026-07-31",
        "close": 70.209999,
        "volume": 112141
      },
      {
        "date": "2026-08-07",
        "close": 67.080002,
        "volume": 202322
      }
    ],
    "sharemaestro_context": {
      "trend": 75.030667,
      "fair_value": 117.512167,
      "market_activity": -5.662559,
      "market_dynamics": -0.753781,
      "relative_strength": -14.603709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006802,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.092607,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.216977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.196153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.426661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.241669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.625623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 27.371739
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.198494
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.024473
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.319202
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007813
      }
    ]
  }
}