{
  "ticker": {
    "uuid": "9cf4ebe0-7f4b-4da9-9ff9-b9b3c22e55a6",
    "symbol": "TUR",
    "name": "Amundi MSCI Turkey UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.599998,
    "boundary_margin": 0.163221,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228568,
    "volatility_stability": 0.935,
    "risk_context": 0.4375,
    "current_regime": {
      "move": 0.014465,
      "interruption": -0.114452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.75,
        "direction_boundary": 26.235001,
        "core_momentum": 0.477034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355739
      },
      {
        "date": "2023-08-25",
        "close": 41.490002,
        "direction_boundary": 27.16,
        "core_momentum": 0.527614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367671
      },
      {
        "date": "2023-09-01",
        "close": 42.325001,
        "direction_boundary": 27.82,
        "core_momentum": 0.521388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366745
      },
      {
        "date": "2023-09-08",
        "close": 43.919998,
        "direction_boundary": 30.719999,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2023-09-15",
        "close": 41.715,
        "direction_boundary": 32.110001,
        "core_momentum": 0.299128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365818
      },
      {
        "date": "2023-09-22",
        "close": 41.82,
        "direction_boundary": 28.4,
        "core_momentum": 0.472535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2023-09-29",
        "close": 43.755001,
        "direction_boundary": 26.674999,
        "core_momentum": 0.6403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2023-10-06",
        "close": 43.900002,
        "direction_boundary": 30.129999,
        "core_momentum": 0.45702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2023-10-13",
        "close": 42.345001,
        "direction_boundary": 30.33,
        "core_momentum": 0.396142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362742
      },
      {
        "date": "2023-10-20",
        "close": 38.355,
        "direction_boundary": 33.115002,
        "core_momentum": 0.158236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388618
      },
      {
        "date": "2023-10-27",
        "close": 39.040001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2023-11-03",
        "close": 38.91,
        "direction_boundary": 34.34,
        "core_momentum": 0.133081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36677
      },
      {
        "date": "2023-11-10",
        "close": 38.814999,
        "direction_boundary": 34.375,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334784
      },
      {
        "date": "2023-11-17",
        "close": 38.974998,
        "direction_boundary": 34.48,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      },
      {
        "date": "2023-11-24",
        "close": 39.290001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293506
      },
      {
        "date": "2023-12-01",
        "close": 40.895,
        "direction_boundary": 37.16,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28579
      },
      {
        "date": "2023-12-08",
        "close": 40.445,
        "direction_boundary": 37.195,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286376
      },
      {
        "date": "2023-12-15",
        "close": 41.09,
        "direction_boundary": 38.080002,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279387
      },
      {
        "date": "2023-12-22",
        "close": 38.325001,
        "direction_boundary": 40.0,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294388
      },
      {
        "date": "2023-12-29",
        "close": 36.744999,
        "direction_boundary": 40.09,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299914
      },
      {
        "date": "2024-01-05",
        "close": 37.73,
        "direction_boundary": 38.889999,
        "core_momentum": -0.029828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29415
      },
      {
        "date": "2024-01-12",
        "close": 39.615002,
        "direction_boundary": 36.125,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300517
      },
      {
        "date": "2024-01-19",
        "close": 39.595001,
        "direction_boundary": 39.924999,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30062
      },
      {
        "date": "2024-01-26",
        "close": 40.935001,
        "direction_boundary": 38.169998,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282335
      },
      {
        "date": "2024-02-02",
        "close": 42.330002,
        "direction_boundary": 37.125,
        "core_momentum": 0.140202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2024-02-09",
        "close": 43.584999,
        "direction_boundary": 32.564999,
        "core_momentum": 0.3384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278246
      },
      {
        "date": "2024-02-16",
        "close": 44.57,
        "direction_boundary": 38.029999,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272636
      },
      {
        "date": "2024-02-23",
        "close": 44.259998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2024-03-01",
        "close": 42.404999,
        "direction_boundary": 38.889999,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2024-03-08",
        "close": 41.715,
        "direction_boundary": 40.645,
        "core_momentum": 0.026326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258974
      },
      {
        "date": "2024-03-15",
        "close": 40.470001,
        "direction_boundary": 38.674999,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25245
      },
      {
        "date": "2024-03-22",
        "close": 43.064999,
        "direction_boundary": 37.395,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2024-03-29",
        "close": 43.424999,
        "direction_boundary": 35.740002,
        "core_momentum": 0.215025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259916
      },
      {
        "date": "2024-04-05",
        "close": 47.595001,
        "direction_boundary": 36.264999,
        "core_momentum": 0.312423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289572
      },
      {
        "date": "2024-04-12",
        "close": 47.514999,
        "direction_boundary": 37.215,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2024-04-19",
        "close": 47.84,
        "direction_boundary": 36.314999,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2024-04-26",
        "close": 49.115002,
        "direction_boundary": 34.005001,
        "core_momentum": 0.444346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-05-03",
        "close": 51.240002,
        "direction_boundary": 32.195,
        "core_momentum": 0.591552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2024-05-10",
        "close": 50.91,
        "direction_boundary": 35.985001,
        "core_momentum": 0.414756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2024-05-17",
        "close": 53.259998,
        "direction_boundary": 32.32,
        "core_momentum": 0.647896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2024-05-24",
        "close": 53.93,
        "direction_boundary": 33.130001,
        "core_momentum": 0.62783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2024-05-31",
        "close": 52.740002,
        "direction_boundary": 35.330002,
        "core_momentum": 0.492782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2024-06-07",
        "close": 51.32,
        "direction_boundary": 35.16,
        "core_momentum": 0.459613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256031
      },
      {
        "date": "2024-06-14",
        "close": 52.689999,
        "direction_boundary": 33.814999,
        "core_momentum": 0.558184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2024-06-21",
        "close": 54.169998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.654804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2024-06-28",
        "close": 53.240002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.658567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221605
      },
      {
        "date": "2024-07-05",
        "close": 54.099998,
        "direction_boundary": 33.794998,
        "core_momentum": 0.600829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220928
      },
      {
        "date": "2024-07-12",
        "close": 53.830002,
        "direction_boundary": 34.125,
        "core_momentum": 0.577436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2024-07-19",
        "close": 54.290001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.578198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2024-07-26",
        "close": 53.169998,
        "direction_boundary": 37.375,
        "core_momentum": 0.422609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21825
      },
      {
        "date": "2024-08-02",
        "close": 50.060001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.307733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236113
      },
      {
        "date": "2024-08-09",
        "close": 46.764999,
        "direction_boundary": 40.294998,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25514
      },
      {
        "date": "2024-08-16",
        "close": 46.255001,
        "direction_boundary": 38.75,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254192
      },
      {
        "date": "2024-08-23",
        "close": 44.32,
        "direction_boundary": 41.490002,
        "core_momentum": 0.068209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261293
      },
      {
        "date": "2024-08-30",
        "close": 45.705002,
        "direction_boundary": 42.325001,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25704
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "direction_boundary": 43.919998,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256232
      },
      {
        "date": "2024-09-13",
        "close": 45.040001,
        "direction_boundary": 41.715,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2024-09-20",
        "close": 45.994999,
        "direction_boundary": 41.82,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23915
      },
      {
        "date": "2024-09-27",
        "close": 45.435001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239855
      },
      {
        "date": "2024-10-04",
        "close": 42.744999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.02631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217793
      },
      {
        "date": "2024-10-11",
        "close": 41.73,
        "direction_boundary": 42.345001,
        "core_momentum": -0.014524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219488
      },
      {
        "date": "2024-10-18",
        "close": 41.634998,
        "direction_boundary": 38.355,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218871
      },
      {
        "date": "2024-10-25",
        "close": 41.985001,
        "direction_boundary": 39.040001,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215065
      },
      {
        "date": "2024-11-01",
        "close": 41.709999,
        "direction_boundary": 38.91,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203437
      },
      {
        "date": "2024-11-08",
        "close": 43.654999,
        "direction_boundary": 38.814999,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216556
      },
      {
        "date": "2024-11-15",
        "close": 45.424999,
        "direction_boundary": 38.974998,
        "core_momentum": 0.165491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214135
      },
      {
        "date": "2024-11-22",
        "close": 46.314999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.178799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215544
      },
      {
        "date": "2024-11-29",
        "close": 46.209999,
        "direction_boundary": 40.895,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214272
      },
      {
        "date": "2024-12-06",
        "close": 48.044998,
        "direction_boundary": 40.445,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220148
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "direction_boundary": 41.09,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216205
      },
      {
        "date": "2024-12-20",
        "close": 46.465,
        "direction_boundary": 38.325001,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214896
      },
      {
        "date": "2024-12-27",
        "close": 47.794998,
        "direction_boundary": 36.744999,
        "core_momentum": 0.300721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219292
      },
      {
        "date": "2025-01-03",
        "close": 48.674999,
        "direction_boundary": 37.73,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219721
      },
      {
        "date": "2025-01-10",
        "close": 47.630001,
        "direction_boundary": 39.615002,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22108
      },
      {
        "date": "2025-01-17",
        "close": 47.974998,
        "direction_boundary": 39.595001,
        "core_momentum": 0.211643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2025-01-24",
        "close": 47.325001,
        "direction_boundary": 40.935001,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220108
      },
      {
        "date": "2025-01-31",
        "close": 47.375,
        "direction_boundary": 42.330002,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204924
      },
      {
        "date": "2025-02-07",
        "close": 47.110001,
        "direction_boundary": 43.584999,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181699
      },
      {
        "date": "2025-02-14",
        "close": 45.724998,
        "direction_boundary": 44.57,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185873
      },
      {
        "date": "2025-02-21",
        "close": 44.349998,
        "direction_boundary": 44.259998,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181028
      },
      {
        "date": "2025-02-28",
        "close": 45.294998,
        "direction_boundary": 42.404999,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178214
      },
      {
        "date": "2025-03-07",
        "close": 47.330002,
        "direction_boundary": 41.715,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187813
      },
      {
        "date": "2025-03-14",
        "close": 48.23,
        "direction_boundary": 40.470001,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189038
      },
      {
        "date": "2025-03-21",
        "close": 38.365002,
        "direction_boundary": 43.064999,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370696
      },
      {
        "date": "2025-03-28",
        "close": 40.450001,
        "direction_boundary": 43.424999,
        "core_momentum": -0.068509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379748
      },
      {
        "date": "2025-04-04",
        "close": 38.884998,
        "direction_boundary": 47.595001,
        "core_momentum": -0.183002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374464
      },
      {
        "date": "2025-04-11",
        "close": 37.549999,
        "direction_boundary": 47.514999,
        "core_momentum": -0.209723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375954
      },
      {
        "date": "2025-04-18",
        "close": 37.560001,
        "direction_boundary": 47.84,
        "core_momentum": -0.214883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2025-04-25",
        "close": 37.685001,
        "direction_boundary": 49.115002,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375728
      },
      {
        "date": "2025-05-02",
        "close": 36.669998,
        "direction_boundary": 51.240002,
        "core_momentum": -0.284348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377092
      },
      {
        "date": "2025-05-09",
        "close": 37.689999,
        "direction_boundary": 50.91,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2025-05-16",
        "close": 39.154999,
        "direction_boundary": 53.259998,
        "core_momentum": -0.264833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2025-05-23",
        "close": 37.259998,
        "direction_boundary": 53.93,
        "core_momentum": -0.309104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375636
      },
      {
        "date": "2025-05-30",
        "close": 35.990002,
        "direction_boundary": 52.740002,
        "core_momentum": -0.317596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377269
      },
      {
        "date": "2025-06-06",
        "close": 38.084999,
        "direction_boundary": 51.32,
        "core_momentum": -0.257892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382565
      },
      {
        "date": "2025-06-13",
        "close": 36.805,
        "direction_boundary": 52.689999,
        "core_momentum": -0.30148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383951
      },
      {
        "date": "2025-06-20",
        "close": 36.544998,
        "direction_boundary": 54.169998,
        "core_momentum": -0.325365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382615
      },
      {
        "date": "2025-06-27",
        "close": 36.34,
        "direction_boundary": 53.240002,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378849
      },
      {
        "date": "2025-07-04",
        "close": 39.77,
        "direction_boundary": 54.099998,
        "core_momentum": -0.26488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4022
      },
      {
        "date": "2025-07-11",
        "close": 39.98,
        "direction_boundary": 53.830002,
        "core_momentum": -0.257292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402071
      },
      {
        "date": "2025-07-18",
        "close": 39.970001,
        "direction_boundary": 54.290001,
        "core_momentum": -0.263769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401686
      },
      {
        "date": "2025-07-25",
        "close": 40.639999,
        "direction_boundary": 53.169998,
        "core_momentum": -0.235659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402879
      },
      {
        "date": "2025-08-01",
        "close": 41.445,
        "direction_boundary": 50.060001,
        "core_momentum": -0.172094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404335
      },
      {
        "date": "2025-08-08",
        "close": 41.599998,
        "direction_boundary": 46.764999,
        "core_momentum": -0.110446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404521
      },
      {
        "date": "2025-08-15",
        "close": 40.990002,
        "direction_boundary": 46.255001,
        "core_momentum": -0.113826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403192
      },
      {
        "date": "2025-08-22",
        "close": 42.575001,
        "direction_boundary": 44.32,
        "core_momentum": -0.039373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405425
      },
      {
        "date": "2025-08-29",
        "close": 42.25,
        "direction_boundary": 45.705002,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40417
      },
      {
        "date": "2025-09-05",
        "close": 39.625,
        "direction_boundary": 45.25,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407018
      },
      {
        "date": "2025-09-12",
        "close": 39.09,
        "direction_boundary": 45.040001,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405408
      },
      {
        "date": "2025-09-19",
        "close": 42.57,
        "direction_boundary": 45.994999,
        "core_momentum": -0.074465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27701
      },
      {
        "date": "2025-09-26",
        "close": 42.084999,
        "direction_boundary": 45.435001,
        "core_momentum": -0.073732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268528
      },
      {
        "date": "2025-10-03",
        "close": 41.18,
        "direction_boundary": 42.744999,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264209
      },
      {
        "date": "2025-10-10",
        "close": 40.52,
        "direction_boundary": 41.73,
        "core_momentum": -0.028996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260182
      },
      {
        "date": "2025-10-17",
        "close": 38.025002,
        "direction_boundary": 41.634998,
        "core_momentum": -0.086706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2025-10-24",
        "close": 39.98,
        "direction_boundary": 41.985001,
        "core_momentum": -0.047755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284525
      },
      {
        "date": "2025-10-31",
        "close": 41.009998,
        "direction_boundary": 41.709999,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282955
      },
      {
        "date": "2025-11-07",
        "close": 40.044998,
        "direction_boundary": 43.654999,
        "core_momentum": -0.082694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2835
      },
      {
        "date": "2025-11-14",
        "close": 38.384998,
        "direction_boundary": 45.424999,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2025-11-21",
        "close": 39.834999,
        "direction_boundary": 46.314999,
        "core_momentum": -0.139911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280741
      },
      {
        "date": "2025-11-28",
        "close": 39.52,
        "direction_boundary": 46.209999,
        "core_momentum": -0.144774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2025-12-05",
        "close": 39.884998,
        "direction_boundary": 48.044998,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265486
      },
      {
        "date": "2025-12-12",
        "close": 40.825001,
        "direction_boundary": 48.0,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261855
      },
      {
        "date": "2025-12-19",
        "close": 41.09,
        "direction_boundary": 46.465,
        "core_momentum": -0.115678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261382
      },
      {
        "date": "2025-12-26",
        "close": 40.880001,
        "direction_boundary": 47.794998,
        "core_momentum": -0.14468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261344
      },
      {
        "date": "2026-01-02",
        "close": 41.68,
        "direction_boundary": 48.674999,
        "core_momentum": -0.143708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231687
      },
      {
        "date": "2026-01-09",
        "close": 44.860001,
        "direction_boundary": 47.630001,
        "core_momentum": -0.058157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252159
      },
      {
        "date": "2026-01-16",
        "close": 47.564999,
        "direction_boundary": 47.974998,
        "core_momentum": -0.008546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262931
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "direction_boundary": 47.325001,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262584
      },
      {
        "date": "2026-01-30",
        "close": 49.459999,
        "direction_boundary": 47.375,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265285
      },
      {
        "date": "2026-02-06",
        "close": 48.540001,
        "direction_boundary": 47.110001,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2026-02-13",
        "close": 50.919998,
        "direction_boundary": 45.724998,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2026-02-20",
        "close": 50.349998,
        "direction_boundary": 44.349998,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2026-02-27",
        "close": 49.509998,
        "direction_boundary": 45.294998,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271096
      },
      {
        "date": "2026-03-06",
        "close": 48.654999,
        "direction_boundary": 47.330002,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2026-03-13",
        "close": 48.785,
        "direction_boundary": 48.23,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2026-03-20",
        "close": 48.095001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2026-03-27",
        "close": 46.805,
        "direction_boundary": 40.450001,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2026-04-03",
        "close": 48.355,
        "direction_boundary": 38.884998,
        "core_momentum": 0.243539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2026-04-10",
        "close": 51.93,
        "direction_boundary": 37.549999,
        "core_momentum": 0.382956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246213
      },
      {
        "date": "2026-04-17",
        "close": 53.060001,
        "direction_boundary": 37.560001,
        "core_momentum": 0.412673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222858
      },
      {
        "date": "2026-04-24",
        "close": 51.990002,
        "direction_boundary": 37.685001,
        "core_momentum": 0.379594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2026-05-01",
        "close": 51.740002,
        "direction_boundary": 36.669998,
        "core_momentum": 0.410963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2026-05-08",
        "close": 53.209999,
        "direction_boundary": 37.689999,
        "core_momentum": 0.41178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2026-05-15",
        "close": 51.619999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.31835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211426
      },
      {
        "date": "2026-05-22",
        "close": 49.080002,
        "direction_boundary": 37.259998,
        "core_momentum": 0.31723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224596
      },
      {
        "date": "2026-05-29",
        "close": 47.119999,
        "direction_boundary": 35.990002,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233687
      },
      {
        "date": "2026-06-05",
        "close": 47.665001,
        "direction_boundary": 38.084999,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233757
      },
      {
        "date": "2026-06-12",
        "close": 48.970001,
        "direction_boundary": 36.805,
        "core_momentum": 0.330526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2026-06-19",
        "close": 52.200001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.428376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2026-06-26",
        "close": 50.52,
        "direction_boundary": 36.34,
        "core_momentum": 0.390204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2026-07-03",
        "close": 50.419998,
        "direction_boundary": 39.77,
        "core_momentum": 0.26779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2026-07-10",
        "close": 49.744999,
        "direction_boundary": 39.98,
        "core_momentum": 0.244247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235816
      },
      {
        "date": "2026-07-17",
        "close": 49.279999,
        "direction_boundary": 39.970001,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2026-07-24",
        "close": 50.049999,
        "direction_boundary": 40.639999,
        "core_momentum": 0.231545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223691
      },
      {
        "date": "2026-07-31",
        "close": 47.639999,
        "direction_boundary": 41.445,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228807
      },
      {
        "date": "2026-08-07",
        "close": 48.389999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.75,
        "volume": 10664
      },
      {
        "date": "2023-08-25",
        "close": 41.490002,
        "volume": 17125
      },
      {
        "date": "2023-09-01",
        "close": 42.325001,
        "volume": 22187
      },
      {
        "date": "2023-09-08",
        "close": 43.919998,
        "volume": 17624
      },
      {
        "date": "2023-09-15",
        "close": 41.715,
        "volume": 20170
      },
      {
        "date": "2023-09-22",
        "close": 41.82,
        "volume": 8831
      },
      {
        "date": "2023-09-29",
        "close": 43.755001,
        "volume": 8746
      },
      {
        "date": "2023-10-06",
        "close": 43.900002,
        "volume": 11027
      },
      {
        "date": "2023-10-13",
        "close": 42.345001,
        "volume": 3040
      },
      {
        "date": "2023-10-20",
        "close": 38.355,
        "volume": 13119
      },
      {
        "date": "2023-10-27",
        "close": 39.040001,
        "volume": 14761
      },
      {
        "date": "2023-11-03",
        "close": 38.91,
        "volume": 5765
      },
      {
        "date": "2023-11-10",
        "close": 38.814999,
        "volume": 25647
      },
      {
        "date": "2023-11-17",
        "close": 38.974998,
        "volume": 23460
      },
      {
        "date": "2023-11-24",
        "close": 39.290001,
        "volume": 5554
      },
      {
        "date": "2023-12-01",
        "close": 40.895,
        "volume": 1593
      },
      {
        "date": "2023-12-08",
        "close": 40.445,
        "volume": 3142
      },
      {
        "date": "2023-12-15",
        "close": 41.09,
        "volume": 2342
      },
      {
        "date": "2023-12-22",
        "close": 38.325001,
        "volume": 7283
      },
      {
        "date": "2023-12-29",
        "close": 36.744999,
        "volume": 5729
      },
      {
        "date": "2024-01-05",
        "close": 37.73,
        "volume": 4461
      },
      {
        "date": "2024-01-12",
        "close": 39.615002,
        "volume": 13744
      },
      {
        "date": "2024-01-19",
        "close": 39.595001,
        "volume": 15347
      },
      {
        "date": "2024-01-26",
        "close": 40.935001,
        "volume": 2884
      },
      {
        "date": "2024-02-02",
        "close": 42.330002,
        "volume": 6199
      },
      {
        "date": "2024-02-09",
        "close": 43.584999,
        "volume": 9538
      },
      {
        "date": "2024-02-16",
        "close": 44.57,
        "volume": 8727
      },
      {
        "date": "2024-02-23",
        "close": 44.259998,
        "volume": 6471
      },
      {
        "date": "2024-03-01",
        "close": 42.404999,
        "volume": 11032
      },
      {
        "date": "2024-03-08",
        "close": 41.715,
        "volume": 9755
      },
      {
        "date": "2024-03-15",
        "close": 40.470001,
        "volume": 5740
      },
      {
        "date": "2024-03-22",
        "close": 43.064999,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 43.424999,
        "volume": 12306
      },
      {
        "date": "2024-04-05",
        "close": 47.595001,
        "volume": 17756
      },
      {
        "date": "2024-04-12",
        "close": 47.514999,
        "volume": 17811
      },
      {
        "date": "2024-04-19",
        "close": 47.84,
        "volume": 4766
      },
      {
        "date": "2024-04-26",
        "close": 49.115002,
        "volume": 10424
      },
      {
        "date": "2024-05-03",
        "close": 51.240002,
        "volume": 14451
      },
      {
        "date": "2024-05-10",
        "close": 50.91,
        "volume": 11611
      },
      {
        "date": "2024-05-17",
        "close": 53.259998,
        "volume": 15222
      },
      {
        "date": "2024-05-24",
        "close": 53.93,
        "volume": 19735
      },
      {
        "date": "2024-05-31",
        "close": 52.740002,
        "volume": 5613
      },
      {
        "date": "2024-06-07",
        "close": 51.32,
        "volume": 13602
      },
      {
        "date": "2024-06-14",
        "close": 52.689999,
        "volume": 12283
      },
      {
        "date": "2024-06-21",
        "close": 54.169998,
        "volume": 7652
      },
      {
        "date": "2024-06-28",
        "close": 53.240002,
        "volume": 6564
      },
      {
        "date": "2024-07-05",
        "close": 54.099998,
        "volume": 6963
      },
      {
        "date": "2024-07-12",
        "close": 53.830002,
        "volume": 24812
      },
      {
        "date": "2024-07-19",
        "close": 54.290001,
        "volume": 8161
      },
      {
        "date": "2024-07-26",
        "close": 53.169998,
        "volume": 16647
      },
      {
        "date": "2024-08-02",
        "close": 50.060001,
        "volume": 12392
      },
      {
        "date": "2024-08-09",
        "close": 46.764999,
        "volume": 16329
      },
      {
        "date": "2024-08-16",
        "close": 46.255001,
        "volume": 3012
      },
      {
        "date": "2024-08-23",
        "close": 44.32,
        "volume": 10281
      },
      {
        "date": "2024-08-30",
        "close": 45.705002,
        "volume": 9719
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "volume": 3089
      },
      {
        "date": "2024-09-13",
        "close": 45.040001,
        "volume": 8841
      },
      {
        "date": "2024-09-20",
        "close": 45.994999,
        "volume": 4593
      },
      {
        "date": "2024-09-27",
        "close": 45.435001,
        "volume": 3316
      },
      {
        "date": "2024-10-04",
        "close": 42.744999,
        "volume": 17934
      },
      {
        "date": "2024-10-11",
        "close": 41.73,
        "volume": 20150
      },
      {
        "date": "2024-10-18",
        "close": 41.634998,
        "volume": 8122
      },
      {
        "date": "2024-10-25",
        "close": 41.985001,
        "volume": 10252
      },
      {
        "date": "2024-11-01",
        "close": 41.709999,
        "volume": 22938
      },
      {
        "date": "2024-11-08",
        "close": 43.654999,
        "volume": 14537
      },
      {
        "date": "2024-11-15",
        "close": 45.424999,
        "volume": 6733
      },
      {
        "date": "2024-11-22",
        "close": 46.314999,
        "volume": 7256
      },
      {
        "date": "2024-11-29",
        "close": 46.209999,
        "volume": 8566
      },
      {
        "date": "2024-12-06",
        "close": 48.044998,
        "volume": 23169
      },
      {
        "date": "2024-12-13",
        "close": 48.0,
        "volume": 20695
      },
      {
        "date": "2024-12-20",
        "close": 46.465,
        "volume": 7854
      },
      {
        "date": "2024-12-27",
        "close": 47.794998,
        "volume": 2350
      },
      {
        "date": "2025-01-03",
        "close": 48.674999,
        "volume": 1705
      },
      {
        "date": "2025-01-10",
        "close": 47.630001,
        "volume": 4239
      },
      {
        "date": "2025-01-17",
        "close": 47.974998,
        "volume": 3664
      },
      {
        "date": "2025-01-24",
        "close": 47.325001,
        "volume": 4344
      },
      {
        "date": "2025-01-31",
        "close": 47.375,
        "volume": 5233
      },
      {
        "date": "2025-02-07",
        "close": 47.110001,
        "volume": 8503
      },
      {
        "date": "2025-02-14",
        "close": 45.724998,
        "volume": 44070
      },
      {
        "date": "2025-02-21",
        "close": 44.349998,
        "volume": 40590
      },
      {
        "date": "2025-02-28",
        "close": 45.294998,
        "volume": 27936
      },
      {
        "date": "2025-03-07",
        "close": 47.330002,
        "volume": 12605
      },
      {
        "date": "2025-03-14",
        "close": 48.23,
        "volume": 14125
      },
      {
        "date": "2025-03-21",
        "close": 38.365002,
        "volume": 60989
      },
      {
        "date": "2025-03-28",
        "close": 40.450001,
        "volume": 35137
      },
      {
        "date": "2025-04-04",
        "close": 38.884998,
        "volume": 6052
      },
      {
        "date": "2025-04-11",
        "close": 37.549999,
        "volume": 21896
      },
      {
        "date": "2025-04-18",
        "close": 37.560001,
        "volume": 13071
      },
      {
        "date": "2025-04-25",
        "close": 37.685001,
        "volume": 11969
      },
      {
        "date": "2025-05-02",
        "close": 36.669998,
        "volume": 33443
      },
      {
        "date": "2025-05-09",
        "close": 37.689999,
        "volume": 16582
      },
      {
        "date": "2025-05-16",
        "close": 39.154999,
        "volume": 5638
      },
      {
        "date": "2025-05-23",
        "close": 37.259998,
        "volume": 30259
      },
      {
        "date": "2025-05-30",
        "close": 35.990002,
        "volume": 25183
      },
      {
        "date": "2025-06-06",
        "close": 38.084999,
        "volume": 17081
      },
      {
        "date": "2025-06-13",
        "close": 36.805,
        "volume": 20945
      },
      {
        "date": "2025-06-20",
        "close": 36.544998,
        "volume": 16204
      },
      {
        "date": "2025-06-27",
        "close": 36.34,
        "volume": 25631
      },
      {
        "date": "2025-07-04",
        "close": 39.77,
        "volume": 31342
      },
      {
        "date": "2025-07-11",
        "close": 39.98,
        "volume": 4449
      },
      {
        "date": "2025-07-18",
        "close": 39.970001,
        "volume": 9021
      },
      {
        "date": "2025-07-25",
        "close": 40.639999,
        "volume": 6135
      },
      {
        "date": "2025-08-01",
        "close": 41.445,
        "volume": 5042
      },
      {
        "date": "2025-08-08",
        "close": 41.599998,
        "volume": 7654
      },
      {
        "date": "2025-08-15",
        "close": 40.990002,
        "volume": 1828
      },
      {
        "date": "2025-08-22",
        "close": 42.575001,
        "volume": 2920
      },
      {
        "date": "2025-08-29",
        "close": 42.25,
        "volume": 21100
      },
      {
        "date": "2025-09-05",
        "close": 39.625,
        "volume": 11277
      },
      {
        "date": "2025-09-12",
        "close": 39.09,
        "volume": 7523
      },
      {
        "date": "2025-09-19",
        "close": 42.57,
        "volume": 6296
      },
      {
        "date": "2025-09-26",
        "close": 42.084999,
        "volume": 7640
      },
      {
        "date": "2025-10-03",
        "close": 41.18,
        "volume": 6390
      },
      {
        "date": "2025-10-10",
        "close": 40.52,
        "volume": 5030
      },
      {
        "date": "2025-10-17",
        "close": 38.025002,
        "volume": 10959
      },
      {
        "date": "2025-10-24",
        "close": 39.98,
        "volume": 9013
      },
      {
        "date": "2025-10-31",
        "close": 41.009998,
        "volume": 5596
      },
      {
        "date": "2025-11-07",
        "close": 40.044998,
        "volume": 6057
      },
      {
        "date": "2025-11-14",
        "close": 38.384998,
        "volume": 17136
      },
      {
        "date": "2025-11-21",
        "close": 39.834999,
        "volume": 6798
      },
      {
        "date": "2025-11-28",
        "close": 39.52,
        "volume": 5253
      },
      {
        "date": "2025-12-05",
        "close": 39.884998,
        "volume": 4022
      },
      {
        "date": "2025-12-12",
        "close": 40.825001,
        "volume": 2429
      },
      {
        "date": "2025-12-19",
        "close": 41.09,
        "volume": 7743
      },
      {
        "date": "2025-12-26",
        "close": 40.880001,
        "volume": 3342
      },
      {
        "date": "2026-01-02",
        "close": 41.68,
        "volume": 6792
      },
      {
        "date": "2026-01-09",
        "close": 44.860001,
        "volume": 31725
      },
      {
        "date": "2026-01-16",
        "close": 47.564999,
        "volume": 28288
      },
      {
        "date": "2026-01-23",
        "close": 47.700001,
        "volume": 9857
      },
      {
        "date": "2026-01-30",
        "close": 49.459999,
        "volume": 22925
      },
      {
        "date": "2026-02-06",
        "close": 48.540001,
        "volume": 9108
      },
      {
        "date": "2026-02-13",
        "close": 50.919998,
        "volume": 14116
      },
      {
        "date": "2026-02-20",
        "close": 50.349998,
        "volume": 14345
      },
      {
        "date": "2026-02-27",
        "close": 49.509998,
        "volume": 16692
      },
      {
        "date": "2026-03-06",
        "close": 48.654999,
        "volume": 20595
      },
      {
        "date": "2026-03-13",
        "close": 48.785,
        "volume": 18016
      },
      {
        "date": "2026-03-20",
        "close": 48.095001,
        "volume": 13510
      },
      {
        "date": "2026-03-27",
        "close": 46.805,
        "volume": 31743
      },
      {
        "date": "2026-04-03",
        "close": 48.355,
        "volume": 1558
      },
      {
        "date": "2026-04-10",
        "close": 51.93,
        "volume": 14094
      },
      {
        "date": "2026-04-17",
        "close": 53.060001,
        "volume": 8906
      },
      {
        "date": "2026-04-24",
        "close": 51.990002,
        "volume": 13159
      },
      {
        "date": "2026-05-01",
        "close": 51.740002,
        "volume": 7649
      },
      {
        "date": "2026-05-08",
        "close": 53.209999,
        "volume": 29723
      },
      {
        "date": "2026-05-15",
        "close": 51.619999,
        "volume": 21128
      },
      {
        "date": "2026-05-22",
        "close": 49.080002,
        "volume": 32186
      },
      {
        "date": "2026-05-29",
        "close": 47.119999,
        "volume": 22733
      },
      {
        "date": "2026-06-05",
        "close": 47.665001,
        "volume": 875
      },
      {
        "date": "2026-06-12",
        "close": 48.970001,
        "volume": 729
      },
      {
        "date": "2026-06-19",
        "close": 52.200001,
        "volume": 1182
      },
      {
        "date": "2026-06-26",
        "close": 50.52,
        "volume": 2082
      },
      {
        "date": "2026-07-03",
        "close": 50.419998,
        "volume": 750
      },
      {
        "date": "2026-07-10",
        "close": 49.744999,
        "volume": 3773
      },
      {
        "date": "2026-07-17",
        "close": 49.279999,
        "volume": 39638
      },
      {
        "date": "2026-07-24",
        "close": 50.049999,
        "volume": 4328
      },
      {
        "date": "2026-07-31",
        "close": 47.639999,
        "volume": 9990
      },
      {
        "date": "2026-08-07",
        "close": 48.389999,
        "volume": 6621
      }
    ],
    "sharemaestro_context": {
      "trend": 49.645666,
      "fair_value": 44.511763,
      "market_activity": -1.972394,
      "market_dynamics": -0.94227,
      "relative_strength": -9.29693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024262,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.02799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.091838,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.064104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27819,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.121083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.761629
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.015525
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.10993
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.023745
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.1584
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.239802
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.014465
      }
    ]
  }
}