{
  "ticker": {
    "uuid": "9cf52633-2962-4d5b-afd7-f42f1ce73a76",
    "symbol": "SHREERAMA",
    "name": "Shree Rama Multi-Tech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.380001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.91,
    "boundary_margin": -0.10557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516801,
    "volatility_stability": 0.9447,
    "risk_context": 0.1935,
    "current_regime": {
      "move": -0.08706,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.167,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.15,
        "direction_boundary": 11.799276,
        "core_momentum": 0.453479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672136
      },
      {
        "date": "2023-08-25",
        "close": 18.75,
        "direction_boundary": 13.984327,
        "core_momentum": 0.340787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67369
      },
      {
        "date": "2023-09-01",
        "close": 20.549999,
        "direction_boundary": 15.513863,
        "core_momentum": 0.324622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678033
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "direction_boundary": 14.159132,
        "core_momentum": 0.476079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678315
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "direction_boundary": 13.066606,
        "core_momentum": 0.503834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661657
      },
      {
        "date": "2023-09-22",
        "close": 19.1,
        "direction_boundary": 12.454792,
        "core_momentum": 0.533546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667005
      },
      {
        "date": "2023-09-29",
        "close": 20.85,
        "direction_boundary": 12.498493,
        "core_momentum": 0.668201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649063
      },
      {
        "date": "2023-10-06",
        "close": 23.9,
        "direction_boundary": 12.411091,
        "core_momentum": 0.925697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644158
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "direction_boundary": 11.97408,
        "core_momentum": 1.046086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642555
      },
      {
        "date": "2023-10-20",
        "close": 26.9,
        "direction_boundary": 12.017781,
        "core_momentum": 1.23835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646925
      },
      {
        "date": "2023-10-27",
        "close": 26.5,
        "direction_boundary": 12.279987,
        "core_momentum": 1.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651164
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "direction_boundary": 12.585895,
        "core_momentum": 1.145259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643676
      },
      {
        "date": "2023-11-10",
        "close": 29.700001,
        "direction_boundary": 13.110307,
        "core_momentum": 1.265393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64212
      },
      {
        "date": "2023-11-17",
        "close": 32.650002,
        "direction_boundary": 11.668173,
        "core_momentum": 1.79821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645284
      },
      {
        "date": "2023-11-24",
        "close": 31.200001,
        "direction_boundary": 11.799276,
        "core_momentum": 1.64423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65184
      },
      {
        "date": "2023-12-01",
        "close": 33.650002,
        "direction_boundary": 12.323688,
        "core_momentum": 1.730514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65321
      },
      {
        "date": "2023-12-08",
        "close": 34.299999,
        "direction_boundary": 12.148884,
        "core_momentum": 1.823305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653806
      },
      {
        "date": "2023-12-15",
        "close": 33.349998,
        "direction_boundary": 11.799276,
        "core_momentum": 1.826444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658102
      },
      {
        "date": "2023-12-22",
        "close": 29.35,
        "direction_boundary": 10.706751,
        "core_momentum": 1.741261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692321
      },
      {
        "date": "2023-12-29",
        "close": 29.950001,
        "direction_boundary": 10.881555,
        "core_momentum": 1.752364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483741
      },
      {
        "date": "2024-01-05",
        "close": 31.35,
        "direction_boundary": 10.925256,
        "core_momentum": 1.869498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478086
      },
      {
        "date": "2024-01-12",
        "close": 30.299999,
        "direction_boundary": 11.056359,
        "core_momentum": 1.740504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482383
      },
      {
        "date": "2024-01-19",
        "close": 28.950001,
        "direction_boundary": 10.488245,
        "core_momentum": 1.760233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465691
      },
      {
        "date": "2024-01-26",
        "close": 29.9,
        "direction_boundary": 10.226039,
        "core_momentum": 1.923908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2024-02-02",
        "close": 32.799999,
        "direction_boundary": 9.526823,
        "core_momentum": 2.442911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469501
      },
      {
        "date": "2024-02-09",
        "close": 29.6,
        "direction_boundary": 9.352019,
        "core_momentum": 2.165092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48367
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "direction_boundary": 8.871308,
        "core_momentum": 2.370416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479396
      },
      {
        "date": "2024-02-23",
        "close": 30.549999,
        "direction_boundary": 8.652802,
        "core_momentum": 2.530648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469329
      },
      {
        "date": "2024-03-01",
        "close": 27.950001,
        "direction_boundary": 8.696503,
        "core_momentum": 2.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479941
      },
      {
        "date": "2024-03-08",
        "close": 25.75,
        "direction_boundary": 8.915009,
        "core_momentum": 1.888387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497133
      },
      {
        "date": "2024-03-15",
        "close": 22.549999,
        "direction_boundary": 7.997287,
        "core_momentum": 1.819706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525971
      },
      {
        "date": "2024-03-22",
        "close": 25.299999,
        "direction_boundary": 8.12839,
        "core_momentum": 2.112547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54488
      },
      {
        "date": "2024-03-29",
        "close": 23.549999,
        "direction_boundary": 7.472875,
        "core_momentum": 2.151397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544736
      },
      {
        "date": "2024-04-05",
        "close": 26.6,
        "direction_boundary": 8.696503,
        "core_momentum": 2.058701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537942
      },
      {
        "date": "2024-04-12",
        "close": 24.6,
        "direction_boundary": 9.352019,
        "core_momentum": 1.630448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548864
      },
      {
        "date": "2024-04-19",
        "close": 23.700001,
        "direction_boundary": 9.876431,
        "core_momentum": 1.399652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534163
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "direction_boundary": 10.26974,
        "core_momentum": 1.332094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534367
      },
      {
        "date": "2024-05-03",
        "close": 24.6,
        "direction_boundary": 9.920132,
        "core_momentum": 1.479806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535168
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 9.701627,
        "core_momentum": 1.576887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516856
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "direction_boundary": 9.920132,
        "core_momentum": 1.857825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530642
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "direction_boundary": 9.745328,
        "core_momentum": 1.729513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533994
      },
      {
        "date": "2024-05-31",
        "close": 24.1,
        "direction_boundary": 10.25,
        "core_momentum": 1.35122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535341
      },
      {
        "date": "2024-06-07",
        "close": 23.5,
        "direction_boundary": 10.9,
        "core_momentum": 1.155963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533573
      },
      {
        "date": "2024-06-14",
        "close": 24.450001,
        "direction_boundary": 10.85,
        "core_momentum": 1.253456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538378
      },
      {
        "date": "2024-06-21",
        "close": 26.43,
        "direction_boundary": 10.5,
        "core_momentum": 1.517143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52526
      },
      {
        "date": "2024-06-28",
        "close": 27.450001,
        "direction_boundary": 15.4,
        "core_momentum": 0.782468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527453
      },
      {
        "date": "2024-07-05",
        "close": 27.709999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.659281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52309
      },
      {
        "date": "2024-07-12",
        "close": 29.84,
        "direction_boundary": 16.5,
        "core_momentum": 0.808485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532376
      },
      {
        "date": "2024-07-19",
        "close": 27.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540761
      },
      {
        "date": "2024-07-26",
        "close": 27.870001,
        "direction_boundary": 18.1,
        "core_momentum": 0.539779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538997
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522359
      },
      {
        "date": "2024-08-09",
        "close": 25.879999,
        "direction_boundary": 17.6,
        "core_momentum": 0.470454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506851
      },
      {
        "date": "2024-08-16",
        "close": 27.98,
        "direction_boundary": 17.15,
        "core_momentum": 0.631487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519536
      },
      {
        "date": "2024-08-23",
        "close": 29.76,
        "direction_boundary": 18.75,
        "core_momentum": 0.5872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526199
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 20.549999,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510744
      },
      {
        "date": "2024-09-06",
        "close": 28.49,
        "direction_boundary": 20.9,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502344
      },
      {
        "date": "2024-09-13",
        "close": 30.58,
        "direction_boundary": 19.65,
        "core_momentum": 0.556234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469898
      },
      {
        "date": "2024-09-20",
        "close": 28.190001,
        "direction_boundary": 19.1,
        "core_momentum": 0.475916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46239
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454656
      },
      {
        "date": "2024-10-04",
        "close": 26.530001,
        "direction_boundary": 23.9,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423205
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407995
      },
      {
        "date": "2024-10-18",
        "close": 28.77,
        "direction_boundary": 26.9,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418003
      },
      {
        "date": "2024-10-25",
        "close": 25.91,
        "direction_boundary": 26.5,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445923
      },
      {
        "date": "2024-11-01",
        "close": 32.919998,
        "direction_boundary": 27.0,
        "core_momentum": 0.219259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553203
      },
      {
        "date": "2024-11-08",
        "close": 39.43,
        "direction_boundary": 29.700001,
        "core_momentum": 0.327609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600994
      },
      {
        "date": "2024-11-15",
        "close": 36.349998,
        "direction_boundary": 32.650002,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594992
      },
      {
        "date": "2024-11-22",
        "close": 39.75,
        "direction_boundary": 31.200001,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595169
      },
      {
        "date": "2024-11-29",
        "close": 47.77,
        "direction_boundary": 33.650002,
        "core_momentum": 0.419614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615389
      },
      {
        "date": "2024-12-06",
        "close": 47.360001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.380758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613036
      },
      {
        "date": "2024-12-13",
        "close": 45.130001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.353223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621452
      },
      {
        "date": "2024-12-20",
        "close": 50.669998,
        "direction_boundary": 29.35,
        "core_momentum": 0.726405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63024
      },
      {
        "date": "2024-12-27",
        "close": 46.709999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.559599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646858
      },
      {
        "date": "2025-01-03",
        "close": 46.700001,
        "direction_boundary": 31.35,
        "core_momentum": 0.489633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647324
      },
      {
        "date": "2025-01-10",
        "close": 45.98,
        "direction_boundary": 30.299999,
        "core_momentum": 0.517492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644298
      },
      {
        "date": "2025-01-17",
        "close": 42.700001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.474957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642045
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.471572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642275
      },
      {
        "date": "2025-01-31",
        "close": 37.799999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681155
      },
      {
        "date": "2025-02-07",
        "close": 40.619999,
        "direction_boundary": 29.6,
        "core_momentum": 0.372297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681038
      },
      {
        "date": "2025-02-14",
        "close": 34.619999,
        "direction_boundary": 29.9,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717547
      },
      {
        "date": "2025-02-21",
        "close": 36.09,
        "direction_boundary": 30.549999,
        "core_momentum": 0.181342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715088
      },
      {
        "date": "2025-02-28",
        "close": 36.77,
        "direction_boundary": 27.950001,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715259
      },
      {
        "date": "2025-03-07",
        "close": 36.700001,
        "direction_boundary": 25.75,
        "core_momentum": 0.425243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710296
      },
      {
        "date": "2025-03-14",
        "close": 34.060001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.510421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71392
      },
      {
        "date": "2025-03-21",
        "close": 32.599998,
        "direction_boundary": 25.299999,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706785
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "direction_boundary": 23.549999,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704215
      },
      {
        "date": "2025-04-04",
        "close": 33.32,
        "direction_boundary": 26.6,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704838
      },
      {
        "date": "2025-04-11",
        "close": 33.130001,
        "direction_boundary": 24.6,
        "core_momentum": 0.346748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704995
      },
      {
        "date": "2025-04-18",
        "close": 34.720001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.464979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6993
      },
      {
        "date": "2025-04-25",
        "close": 35.619999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.487265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680683
      },
      {
        "date": "2025-05-02",
        "close": 32.759998,
        "direction_boundary": 24.6,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608652
      },
      {
        "date": "2025-05-09",
        "close": 32.48,
        "direction_boundary": 25.0,
        "core_momentum": 0.2992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550084
      },
      {
        "date": "2025-05-16",
        "close": 38.869999,
        "direction_boundary": 28.35,
        "core_momentum": 0.371076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597009
      },
      {
        "date": "2025-05-23",
        "close": 39.25,
        "direction_boundary": 26.6,
        "core_momentum": 0.475564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583911
      },
      {
        "date": "2025-05-30",
        "close": 42.34,
        "direction_boundary": 24.1,
        "core_momentum": 0.756846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532705
      },
      {
        "date": "2025-06-06",
        "close": 44.959999,
        "direction_boundary": 23.5,
        "core_momentum": 0.913191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540137
      },
      {
        "date": "2025-06-13",
        "close": 46.939999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.919836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53935
      },
      {
        "date": "2025-06-20",
        "close": 42.779999,
        "direction_boundary": 26.43,
        "core_momentum": 0.618615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528417
      },
      {
        "date": "2025-06-27",
        "close": 41.490002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.511475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518632
      },
      {
        "date": "2025-07-04",
        "close": 41.060001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.481776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518654
      },
      {
        "date": "2025-07-11",
        "close": 43.07,
        "direction_boundary": 29.84,
        "core_momentum": 0.443365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523481
      },
      {
        "date": "2025-07-18",
        "close": 43.43,
        "direction_boundary": 27.5,
        "core_momentum": 0.579273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513346
      },
      {
        "date": "2025-07-25",
        "close": 41.669998,
        "direction_boundary": 27.870001,
        "core_momentum": 0.495156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514725
      },
      {
        "date": "2025-08-01",
        "close": 40.73,
        "direction_boundary": 27.0,
        "core_momentum": 0.508519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468665
      },
      {
        "date": "2025-08-08",
        "close": 42.91,
        "direction_boundary": 25.879999,
        "core_momentum": 0.658037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463602
      },
      {
        "date": "2025-08-15",
        "close": 43.48,
        "direction_boundary": 27.98,
        "core_momentum": 0.553967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "date": "2025-08-22",
        "close": 42.32,
        "direction_boundary": 29.76,
        "core_momentum": 0.422043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400586
      },
      {
        "date": "2025-08-29",
        "close": 53.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.796667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51718
      },
      {
        "date": "2025-09-05",
        "close": 62.959999,
        "direction_boundary": 28.49,
        "core_momentum": 1.209898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551897
      },
      {
        "date": "2025-09-12",
        "close": 56.939999,
        "direction_boundary": 30.58,
        "core_momentum": 0.862001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561908
      },
      {
        "date": "2025-09-19",
        "close": 60.630001,
        "direction_boundary": 28.190001,
        "core_momentum": 1.150763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557212
      },
      {
        "date": "2025-09-26",
        "close": 58.540001,
        "direction_boundary": 27.0,
        "core_momentum": 1.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560188
      },
      {
        "date": "2025-10-03",
        "close": 59.669998,
        "direction_boundary": 26.530001,
        "core_momentum": 1.249152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559659
      },
      {
        "date": "2025-10-10",
        "close": 58.349998,
        "direction_boundary": 26.5,
        "core_momentum": 1.201887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561805
      },
      {
        "date": "2025-10-17",
        "close": 58.790001,
        "direction_boundary": 28.77,
        "core_momentum": 1.043448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560938
      },
      {
        "date": "2025-10-24",
        "close": 59.09,
        "direction_boundary": 25.91,
        "core_momentum": 1.280587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561268
      },
      {
        "date": "2025-10-31",
        "close": 57.689999,
        "direction_boundary": 32.919998,
        "core_momentum": 0.75243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545194
      },
      {
        "date": "2025-11-07",
        "close": 53.290001,
        "direction_boundary": 39.43,
        "core_momentum": 0.351509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561651
      },
      {
        "date": "2025-11-14",
        "close": 54.73,
        "direction_boundary": 36.349998,
        "core_momentum": 0.50564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512067
      },
      {
        "date": "2025-11-21",
        "close": 54.139999,
        "direction_boundary": 39.75,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513136
      },
      {
        "date": "2025-11-28",
        "close": 53.860001,
        "direction_boundary": 47.77,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50535
      },
      {
        "date": "2025-12-05",
        "close": 51.029999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507165
      },
      {
        "date": "2025-12-12",
        "close": 53.939999,
        "direction_boundary": 45.130001,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509314
      },
      {
        "date": "2025-12-19",
        "close": 57.48,
        "direction_boundary": 50.669998,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495009
      },
      {
        "date": "2025-12-26",
        "close": 62.25,
        "direction_boundary": 46.709999,
        "core_momentum": 0.332691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499919
      },
      {
        "date": "2026-01-02",
        "close": 68.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.456103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508329
      },
      {
        "date": "2026-01-09",
        "close": 59.27,
        "direction_boundary": 45.98,
        "core_momentum": 0.289039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55075
      },
      {
        "date": "2026-01-16",
        "close": 60.599998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.419204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550886
      },
      {
        "date": "2026-01-23",
        "close": 58.040001,
        "direction_boundary": 44.0,
        "core_momentum": 0.319091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551244
      },
      {
        "date": "2026-01-30",
        "close": 57.689999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549569
      },
      {
        "date": "2026-02-06",
        "close": 60.43,
        "direction_boundary": 40.619999,
        "core_momentum": 0.487691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548817
      },
      {
        "date": "2026-02-13",
        "close": 60.959999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.760832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548851
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "direction_boundary": 36.09,
        "core_momentum": 0.579385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557459
      },
      {
        "date": "2026-02-27",
        "close": 54.09,
        "direction_boundary": 36.77,
        "core_momentum": 0.471036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453949
      },
      {
        "date": "2026-03-06",
        "close": 49.790001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.356676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408996
      },
      {
        "date": "2026-03-13",
        "close": 46.07,
        "direction_boundary": 34.060001,
        "core_momentum": 0.352613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399902
      },
      {
        "date": "2026-03-20",
        "close": 44.5,
        "direction_boundary": 32.599998,
        "core_momentum": 0.365031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387986
      },
      {
        "date": "2026-03-27",
        "close": 49.669998,
        "direction_boundary": 32.0,
        "core_momentum": 0.552187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421326
      },
      {
        "date": "2026-04-03",
        "close": 46.240002,
        "direction_boundary": 33.32,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429069
      },
      {
        "date": "2026-04-10",
        "close": 52.279999,
        "direction_boundary": 33.130001,
        "core_momentum": 0.578026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466173
      },
      {
        "date": "2026-04-17",
        "close": 48.380001,
        "direction_boundary": 34.720001,
        "core_momentum": 0.393433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476688
      },
      {
        "date": "2026-04-24",
        "close": 46.040001,
        "direction_boundary": 35.619999,
        "core_momentum": 0.292532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479819
      },
      {
        "date": "2026-05-01",
        "close": 46.09,
        "direction_boundary": 32.759998,
        "core_momentum": 0.406899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479576
      },
      {
        "date": "2026-05-08",
        "close": 50.279999,
        "direction_boundary": 32.48,
        "core_momentum": 0.54803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485966
      },
      {
        "date": "2026-05-15",
        "close": 41.939999,
        "direction_boundary": 38.869999,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543452
      },
      {
        "date": "2026-05-22",
        "close": 46.139999,
        "direction_boundary": 39.25,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562855
      },
      {
        "date": "2026-05-29",
        "close": 42.849998,
        "direction_boundary": 42.34,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570649
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "direction_boundary": 44.959999,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567921
      },
      {
        "date": "2026-06-12",
        "close": 41.720001,
        "direction_boundary": 46.939999,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563113
      },
      {
        "date": "2026-06-19",
        "close": 46.060001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574374
      },
      {
        "date": "2026-06-26",
        "close": 42.400002,
        "direction_boundary": 41.490002,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568626
      },
      {
        "date": "2026-07-03",
        "close": 43.91,
        "direction_boundary": 41.060001,
        "core_momentum": 0.069411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553898
      },
      {
        "date": "2026-07-10",
        "close": 43.23,
        "direction_boundary": 43.07,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525913
      },
      {
        "date": "2026-07-17",
        "close": 42.040001,
        "direction_boundary": 43.43,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523958
      },
      {
        "date": "2026-07-24",
        "close": 40.18,
        "direction_boundary": 41.669998,
        "core_momentum": -0.035757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2026-07-31",
        "close": 39.169998,
        "direction_boundary": 40.73,
        "core_momentum": -0.038301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524289
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "direction_boundary": 42.91,
        "core_momentum": -0.10557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.15,
        "volume": 204206
      },
      {
        "date": "2023-08-25",
        "close": 18.75,
        "volume": 301028
      },
      {
        "date": "2023-09-01",
        "close": 20.549999,
        "volume": 285312
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "volume": 348546
      },
      {
        "date": "2023-09-15",
        "close": 19.65,
        "volume": 243016
      },
      {
        "date": "2023-09-22",
        "close": 19.1,
        "volume": 317821
      },
      {
        "date": "2023-09-29",
        "close": 20.85,
        "volume": 872871
      },
      {
        "date": "2023-10-06",
        "close": 23.9,
        "volume": 565347
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "volume": 523659
      },
      {
        "date": "2023-10-20",
        "close": 26.9,
        "volume": 157053
      },
      {
        "date": "2023-10-27",
        "close": 26.5,
        "volume": 216204
      },
      {
        "date": "2023-11-03",
        "close": 27.0,
        "volume": 151030
      },
      {
        "date": "2023-11-10",
        "close": 29.700001,
        "volume": 225735
      },
      {
        "date": "2023-11-17",
        "close": 32.650002,
        "volume": 119527
      },
      {
        "date": "2023-11-24",
        "close": 31.200001,
        "volume": 424834
      },
      {
        "date": "2023-12-01",
        "close": 33.650002,
        "volume": 118246
      },
      {
        "date": "2023-12-08",
        "close": 34.299999,
        "volume": 276755
      },
      {
        "date": "2023-12-15",
        "close": 33.349998,
        "volume": 198568
      },
      {
        "date": "2023-12-22",
        "close": 29.35,
        "volume": 610190
      },
      {
        "date": "2023-12-29",
        "close": 29.950001,
        "volume": 501108
      },
      {
        "date": "2024-01-05",
        "close": 31.35,
        "volume": 1467072
      },
      {
        "date": "2024-01-12",
        "close": 30.299999,
        "volume": 1135396
      },
      {
        "date": "2024-01-19",
        "close": 28.950001,
        "volume": 1005236
      },
      {
        "date": "2024-01-26",
        "close": 29.9,
        "volume": 591591
      },
      {
        "date": "2024-02-02",
        "close": 32.799999,
        "volume": 855784
      },
      {
        "date": "2024-02-09",
        "close": 29.6,
        "volume": 709480
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "volume": 521300
      },
      {
        "date": "2024-02-23",
        "close": 30.549999,
        "volume": 983935
      },
      {
        "date": "2024-03-01",
        "close": 27.950001,
        "volume": 475242
      },
      {
        "date": "2024-03-08",
        "close": 25.75,
        "volume": 390189
      },
      {
        "date": "2024-03-15",
        "close": 22.549999,
        "volume": 545259
      },
      {
        "date": "2024-03-22",
        "close": 25.299999,
        "volume": 264346
      },
      {
        "date": "2024-03-29",
        "close": 23.549999,
        "volume": 255735
      },
      {
        "date": "2024-04-05",
        "close": 26.6,
        "volume": 347407
      },
      {
        "date": "2024-04-12",
        "close": 24.6,
        "volume": 54448
      },
      {
        "date": "2024-04-19",
        "close": 23.700001,
        "volume": 79794
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "volume": 322395
      },
      {
        "date": "2024-05-03",
        "close": 24.6,
        "volume": 169936
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 460746
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "volume": 1015941
      },
      {
        "date": "2024-05-24",
        "close": 26.6,
        "volume": 185080
      },
      {
        "date": "2024-05-31",
        "close": 24.1,
        "volume": 146206
      },
      {
        "date": "2024-06-07",
        "close": 23.5,
        "volume": 167148
      },
      {
        "date": "2024-06-14",
        "close": 24.450001,
        "volume": 245698
      },
      {
        "date": "2024-06-21",
        "close": 26.43,
        "volume": 109534
      },
      {
        "date": "2024-06-28",
        "close": 27.450001,
        "volume": 529158
      },
      {
        "date": "2024-07-05",
        "close": 27.709999,
        "volume": 539782
      },
      {
        "date": "2024-07-12",
        "close": 29.84,
        "volume": 1589649
      },
      {
        "date": "2024-07-19",
        "close": 27.5,
        "volume": 18132
      },
      {
        "date": "2024-07-26",
        "close": 27.870001,
        "volume": 153123
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 206408
      },
      {
        "date": "2024-08-09",
        "close": 25.879999,
        "volume": 170535
      },
      {
        "date": "2024-08-16",
        "close": 27.98,
        "volume": 56078
      },
      {
        "date": "2024-08-23",
        "close": 29.76,
        "volume": 233008
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 562304
      },
      {
        "date": "2024-09-06",
        "close": 28.49,
        "volume": 698567
      },
      {
        "date": "2024-09-13",
        "close": 30.58,
        "volume": 896125
      },
      {
        "date": "2024-09-20",
        "close": 28.190001,
        "volume": 147673
      },
      {
        "date": "2024-09-27",
        "close": 27.0,
        "volume": 187027
      },
      {
        "date": "2024-10-04",
        "close": 26.530001,
        "volume": 243443
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "volume": 256200
      },
      {
        "date": "2024-10-18",
        "close": 28.77,
        "volume": 98513
      },
      {
        "date": "2024-10-25",
        "close": 25.91,
        "volume": 610472
      },
      {
        "date": "2024-11-01",
        "close": 32.919998,
        "volume": 1053917
      },
      {
        "date": "2024-11-08",
        "close": 39.43,
        "volume": 11415712
      },
      {
        "date": "2024-11-15",
        "close": 36.349998,
        "volume": 1369521
      },
      {
        "date": "2024-11-22",
        "close": 39.75,
        "volume": 932660
      },
      {
        "date": "2024-11-29",
        "close": 47.77,
        "volume": 3130961
      },
      {
        "date": "2024-12-06",
        "close": 47.360001,
        "volume": 827234
      },
      {
        "date": "2024-12-13",
        "close": 45.130001,
        "volume": 362521
      },
      {
        "date": "2024-12-20",
        "close": 50.669998,
        "volume": 1272458
      },
      {
        "date": "2024-12-27",
        "close": 46.709999,
        "volume": 203358
      },
      {
        "date": "2025-01-03",
        "close": 46.700001,
        "volume": 111512
      },
      {
        "date": "2025-01-10",
        "close": 45.98,
        "volume": 347722
      },
      {
        "date": "2025-01-17",
        "close": 42.700001,
        "volume": 146687
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 170520
      },
      {
        "date": "2025-01-31",
        "close": 37.799999,
        "volume": 784906
      },
      {
        "date": "2025-02-07",
        "close": 40.619999,
        "volume": 810504
      },
      {
        "date": "2025-02-14",
        "close": 34.619999,
        "volume": 402295
      },
      {
        "date": "2025-02-21",
        "close": 36.09,
        "volume": 296455
      },
      {
        "date": "2025-02-28",
        "close": 36.77,
        "volume": 212663
      },
      {
        "date": "2025-03-07",
        "close": 36.700001,
        "volume": 175826
      },
      {
        "date": "2025-03-14",
        "close": 34.060001,
        "volume": 42188
      },
      {
        "date": "2025-03-21",
        "close": 32.599998,
        "volume": 101927
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "volume": 146493
      },
      {
        "date": "2025-04-04",
        "close": 33.32,
        "volume": 160451
      },
      {
        "date": "2025-04-11",
        "close": 33.130001,
        "volume": 213091
      },
      {
        "date": "2025-04-18",
        "close": 34.720001,
        "volume": 109438
      },
      {
        "date": "2025-04-25",
        "close": 35.619999,
        "volume": 378801
      },
      {
        "date": "2025-05-02",
        "close": 32.759998,
        "volume": 227592
      },
      {
        "date": "2025-05-09",
        "close": 32.48,
        "volume": 309020
      },
      {
        "date": "2025-05-16",
        "close": 38.869999,
        "volume": 474521
      },
      {
        "date": "2025-05-23",
        "close": 39.25,
        "volume": 2813718
      },
      {
        "date": "2025-05-30",
        "close": 42.34,
        "volume": 1272518
      },
      {
        "date": "2025-06-06",
        "close": 44.959999,
        "volume": 1103855
      },
      {
        "date": "2025-06-13",
        "close": 46.939999,
        "volume": 1565395
      },
      {
        "date": "2025-06-20",
        "close": 42.779999,
        "volume": 744716
      },
      {
        "date": "2025-06-27",
        "close": 41.490002,
        "volume": 691597
      },
      {
        "date": "2025-07-04",
        "close": 41.060001,
        "volume": 572511
      },
      {
        "date": "2025-07-11",
        "close": 43.07,
        "volume": 518141
      },
      {
        "date": "2025-07-18",
        "close": 43.43,
        "volume": 550369
      },
      {
        "date": "2025-07-25",
        "close": 41.669998,
        "volume": 317971
      },
      {
        "date": "2025-08-01",
        "close": 40.73,
        "volume": 574475
      },
      {
        "date": "2025-08-08",
        "close": 42.91,
        "volume": 3459734
      },
      {
        "date": "2025-08-15",
        "close": 43.48,
        "volume": 1091439
      },
      {
        "date": "2025-08-22",
        "close": 42.32,
        "volume": 696499
      },
      {
        "date": "2025-08-29",
        "close": 53.900002,
        "volume": 12961177
      },
      {
        "date": "2025-09-05",
        "close": 62.959999,
        "volume": 9806746
      },
      {
        "date": "2025-09-12",
        "close": 56.939999,
        "volume": 1076360
      },
      {
        "date": "2025-09-19",
        "close": 60.630001,
        "volume": 656837
      },
      {
        "date": "2025-09-26",
        "close": 58.540001,
        "volume": 474321
      },
      {
        "date": "2025-10-03",
        "close": 59.669998,
        "volume": 445908
      },
      {
        "date": "2025-10-10",
        "close": 58.349998,
        "volume": 756184
      },
      {
        "date": "2025-10-17",
        "close": 58.790001,
        "volume": 766932
      },
      {
        "date": "2025-10-24",
        "close": 59.09,
        "volume": 352833
      },
      {
        "date": "2025-10-31",
        "close": 57.689999,
        "volume": 365144
      },
      {
        "date": "2025-11-07",
        "close": 53.290001,
        "volume": 302281
      },
      {
        "date": "2025-11-14",
        "close": 54.73,
        "volume": 491187
      },
      {
        "date": "2025-11-21",
        "close": 54.139999,
        "volume": 369799
      },
      {
        "date": "2025-11-28",
        "close": 53.860001,
        "volume": 251529
      },
      {
        "date": "2025-12-05",
        "close": 51.029999,
        "volume": 192308
      },
      {
        "date": "2025-12-12",
        "close": 53.939999,
        "volume": 302814
      },
      {
        "date": "2025-12-19",
        "close": 57.48,
        "volume": 1514918
      },
      {
        "date": "2025-12-26",
        "close": 62.25,
        "volume": 601233
      },
      {
        "date": "2026-01-02",
        "close": 68.0,
        "volume": 2521649
      },
      {
        "date": "2026-01-09",
        "close": 59.27,
        "volume": 942095
      },
      {
        "date": "2026-01-16",
        "close": 60.599998,
        "volume": 1161460
      },
      {
        "date": "2026-01-23",
        "close": 58.040001,
        "volume": 620330
      },
      {
        "date": "2026-01-30",
        "close": 57.689999,
        "volume": 1015842
      },
      {
        "date": "2026-02-06",
        "close": 60.43,
        "volume": 3041862
      },
      {
        "date": "2026-02-13",
        "close": 60.959999,
        "volume": 847063
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "volume": 905204
      },
      {
        "date": "2026-02-27",
        "close": 54.09,
        "volume": 479562
      },
      {
        "date": "2026-03-06",
        "close": 49.790001,
        "volume": 612719
      },
      {
        "date": "2026-03-13",
        "close": 46.07,
        "volume": 397234
      },
      {
        "date": "2026-03-20",
        "close": 44.5,
        "volume": 477548
      },
      {
        "date": "2026-03-27",
        "close": 49.669998,
        "volume": 1878291
      },
      {
        "date": "2026-04-03",
        "close": 46.240002,
        "volume": 513260
      },
      {
        "date": "2026-04-10",
        "close": 52.279999,
        "volume": 594174
      },
      {
        "date": "2026-04-17",
        "close": 48.380001,
        "volume": 1441073
      },
      {
        "date": "2026-04-24",
        "close": 46.040001,
        "volume": 784521
      },
      {
        "date": "2026-05-01",
        "close": 46.09,
        "volume": 322673
      },
      {
        "date": "2026-05-08",
        "close": 50.279999,
        "volume": 716856
      },
      {
        "date": "2026-05-15",
        "close": 41.939999,
        "volume": 822347
      },
      {
        "date": "2026-05-22",
        "close": 46.139999,
        "volume": 740326
      },
      {
        "date": "2026-05-29",
        "close": 42.849998,
        "volume": 550467
      },
      {
        "date": "2026-06-05",
        "close": 43.599998,
        "volume": 90146
      },
      {
        "date": "2026-06-12",
        "close": 41.720001,
        "volume": 58443
      },
      {
        "date": "2026-06-19",
        "close": 46.060001,
        "volume": 282641
      },
      {
        "date": "2026-06-26",
        "close": 42.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.91,
        "volume": 68006
      },
      {
        "date": "2026-07-10",
        "close": 43.23,
        "volume": 740774
      },
      {
        "date": "2026-07-17",
        "close": 42.040001,
        "volume": 136328
      },
      {
        "date": "2026-07-24",
        "close": 40.18,
        "volume": 296475
      },
      {
        "date": "2026-07-31",
        "close": 39.169998,
        "volume": 356350
      },
      {
        "date": "2026-08-07",
        "close": 38.380001,
        "volume": 337544
      }
    ],
    "sharemaestro_context": {
      "trend": 47.992333,
      "fair_value": 38.535705,
      "market_activity": -16.24407,
      "market_dynamics": -0.655379,
      "relative_strength": -24.783331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004425,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.365297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.301694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.51268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.396214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.493902
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.014184
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.035211
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.025455
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.156301
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.63945
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.30164
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.043119
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.061442
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.08706
      }
    ]
  }
}