{
  "ticker": {
    "uuid": "9cf7e35a-e400-40e6-a465-83bdf4f6ef6c",
    "symbol": "OP7E",
    "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.688599,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.097397,
    "boundary_margin": 0.206791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120257,
    "volatility_stability": 0.8568,
    "risk_context": 0.8316,
    "current_regime": {
      "move": 0.157454,
      "interruption": -0.035923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 107.947403,
        "direction_boundary": 109.841698,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104096
      },
      {
        "date": "2023-09-01",
        "close": 111.426804,
        "direction_boundary": 106.385002,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2023-09-08",
        "close": 110.665802,
        "direction_boundary": 108.018303,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2023-09-15",
        "close": 110.687698,
        "direction_boundary": 102.6698,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2023-09-22",
        "close": 107.951897,
        "direction_boundary": 100.925903,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2023-09-29",
        "close": 107.977303,
        "direction_boundary": 99.863098,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105204
      },
      {
        "date": "2023-10-06",
        "close": 106.790398,
        "direction_boundary": 99.579498,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106987
      },
      {
        "date": "2023-10-13",
        "close": 109.563797,
        "direction_boundary": 98.558403,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2023-10-20",
        "close": 105.069901,
        "direction_boundary": 99.407097,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128024
      },
      {
        "date": "2023-10-27",
        "close": 103.472,
        "direction_boundary": 103.094002,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2023-11-03",
        "close": 107.714401,
        "direction_boundary": 100.035698,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140747
      },
      {
        "date": "2023-11-10",
        "close": 108.344902,
        "direction_boundary": 102.199699,
        "core_momentum": 0.060129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2023-11-17",
        "close": 109.909698,
        "direction_boundary": 101.625801,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2023-11-24",
        "close": 110.885696,
        "direction_boundary": 103.0532,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2023-12-01",
        "close": 112.7882,
        "direction_boundary": 104.374397,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2023-12-08",
        "close": 114.496498,
        "direction_boundary": 101.542099,
        "core_momentum": 0.127577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2023-12-15",
        "close": 117.0196,
        "direction_boundary": 97.674698,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2023-12-22",
        "close": 116.608704,
        "direction_boundary": 97.210899,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1339
      },
      {
        "date": "2023-12-29",
        "close": 116.300102,
        "direction_boundary": 95.824203,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-01-05",
        "close": 115.525703,
        "direction_boundary": 96.516403,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2024-01-12",
        "close": 117.070602,
        "direction_boundary": 98.268997,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-01-19",
        "close": 118.527802,
        "direction_boundary": 96.624802,
        "core_momentum": 0.226681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-01-26",
        "close": 120.859497,
        "direction_boundary": 99.675797,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-02-02",
        "close": 122.226196,
        "direction_boundary": 100.664703,
        "core_momentum": 0.214191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2024-02-09",
        "close": 124.261299,
        "direction_boundary": 102.520699,
        "core_momentum": 0.212061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-02-16",
        "close": 124.992302,
        "direction_boundary": 103.477501,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2024-02-23",
        "close": 125.630997,
        "direction_boundary": 102.3517,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-03-01",
        "close": 126.385399,
        "direction_boundary": 101.2883,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2024-03-08",
        "close": 125.921799,
        "direction_boundary": 98.974297,
        "core_momentum": 0.272268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2024-03-15",
        "close": 124.949898,
        "direction_boundary": 99.654999,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2024-03-22",
        "close": 128.268906,
        "direction_boundary": 97.739998,
        "core_momentum": 0.312348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2024-03-29",
        "close": 129.123093,
        "direction_boundary": 99.599998,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2024-04-05",
        "close": 126.208603,
        "direction_boundary": 100.050003,
        "core_momentum": 0.261455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-04-12",
        "close": 126.915298,
        "direction_boundary": 99.945602,
        "core_momentum": 0.269844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2024-04-19",
        "close": 122.661201,
        "direction_boundary": 100.429604,
        "core_momentum": 0.221365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2024-04-26",
        "close": 125.2416,
        "direction_boundary": 100.094597,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-05-03",
        "close": 124.872803,
        "direction_boundary": 100.094597,
        "core_momentum": 0.247548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2024-05-10",
        "close": 127.129204,
        "direction_boundary": 100.273102,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2024-05-17",
        "close": 128.036194,
        "direction_boundary": 103.345398,
        "core_momentum": 0.238915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2024-05-24",
        "close": 128.171494,
        "direction_boundary": 102.4813,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2024-05-31",
        "close": 125.861504,
        "direction_boundary": 104.479103,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101703
      },
      {
        "date": "2024-06-07",
        "close": 129.580399,
        "direction_boundary": 106.482002,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2024-06-14",
        "close": 132.660095,
        "direction_boundary": 108.042702,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10703
      },
      {
        "date": "2024-06-21",
        "close": 134.068893,
        "direction_boundary": 106.454597,
        "core_momentum": 0.2594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2024-06-28",
        "close": 134.189499,
        "direction_boundary": 108.907402,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2024-07-05",
        "close": 133.773697,
        "direction_boundary": 107.836098,
        "core_momentum": 0.240528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2024-07-12",
        "close": 135.8246,
        "direction_boundary": 107.717201,
        "core_momentum": 0.260937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-07-19",
        "close": 135.8246,
        "direction_boundary": 109.916603,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2024-07-26",
        "close": 135.8246,
        "direction_boundary": 110.973,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10382
      },
      {
        "date": "2024-08-02",
        "close": 127.982201,
        "direction_boundary": 109.426498,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2024-08-09",
        "close": 127.982201,
        "direction_boundary": 108.126404,
        "core_momentum": 0.183635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-08-16",
        "close": 128.448898,
        "direction_boundary": 106.444099,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2024-08-23",
        "close": 128.448898,
        "direction_boundary": 107.947403,
        "core_momentum": 0.189921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2024-08-30",
        "close": 128.448898,
        "direction_boundary": 111.426804,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2024-09-06",
        "close": 128.448898,
        "direction_boundary": 110.665802,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133714
      },
      {
        "date": "2024-09-13",
        "close": 128.448898,
        "direction_boundary": 110.687698,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133158
      },
      {
        "date": "2024-09-20",
        "close": 128.448898,
        "direction_boundary": 107.951897,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128121
      },
      {
        "date": "2024-09-27",
        "close": 128.448898,
        "direction_boundary": 107.977303,
        "core_momentum": 0.189592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127769
      },
      {
        "date": "2024-10-04",
        "close": 137.476501,
        "direction_boundary": 106.790398,
        "core_momentum": 0.287349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-10-11",
        "close": 137.476501,
        "direction_boundary": 109.563797,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2024-10-18",
        "close": 137.476501,
        "direction_boundary": 105.069901,
        "core_momentum": 0.308429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145341
      },
      {
        "date": "2024-10-25",
        "close": 137.476501,
        "direction_boundary": 103.472,
        "core_momentum": 0.328635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-11-01",
        "close": 143.331696,
        "direction_boundary": 107.714401,
        "core_momentum": 0.330664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2024-11-08",
        "close": 143.331696,
        "direction_boundary": 108.344902,
        "core_momentum": 0.322921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2024-11-15",
        "close": 150.582794,
        "direction_boundary": 109.909698,
        "core_momentum": 0.370059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2024-11-22",
        "close": 150.582794,
        "direction_boundary": 110.885696,
        "core_momentum": 0.358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2024-11-29",
        "close": 150.582794,
        "direction_boundary": 112.7882,
        "core_momentum": 0.335094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2024-12-06",
        "close": 154.185501,
        "direction_boundary": 114.496498,
        "core_momentum": 0.346639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-12-13",
        "close": 154.185501,
        "direction_boundary": 117.0196,
        "core_momentum": 0.317604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2024-12-20",
        "close": 154.185501,
        "direction_boundary": 116.608704,
        "core_momentum": 0.322247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2024-12-27",
        "close": 154.185501,
        "direction_boundary": 116.300102,
        "core_momentum": 0.325756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2025-01-03",
        "close": 154.185501,
        "direction_boundary": 115.525703,
        "core_momentum": 0.334642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2025-01-10",
        "close": 150.954193,
        "direction_boundary": 117.070602,
        "core_momentum": 0.289429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2025-01-17",
        "close": 154.948898,
        "direction_boundary": 118.527802,
        "core_momentum": 0.307279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2025-01-24",
        "close": 154.948898,
        "direction_boundary": 120.859497,
        "core_momentum": 0.282058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2025-01-31",
        "close": 154.948898,
        "direction_boundary": 122.226196,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2025-02-07",
        "close": 155.626205,
        "direction_boundary": 124.261299,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2025-02-14",
        "close": 155.626205,
        "direction_boundary": 124.992302,
        "core_momentum": 0.245086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2025-02-21",
        "close": 155.626205,
        "direction_boundary": 125.630997,
        "core_momentum": 0.238756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2025-02-28",
        "close": 155.626205,
        "direction_boundary": 126.385399,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2025-03-07",
        "close": 140.151703,
        "direction_boundary": 125.921799,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205785
      },
      {
        "date": "2025-03-14",
        "close": 135.789902,
        "direction_boundary": 124.949898,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2025-03-21",
        "close": 135.789902,
        "direction_boundary": 128.268906,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2025-03-28",
        "close": 135.789902,
        "direction_boundary": 129.123093,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2025-04-04",
        "close": 135.789902,
        "direction_boundary": 126.208603,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188926
      },
      {
        "date": "2025-04-11",
        "close": 135.789902,
        "direction_boundary": 126.915298,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188926
      },
      {
        "date": "2025-04-18",
        "close": 126.369904,
        "direction_boundary": 122.661201,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2133
      },
      {
        "date": "2025-04-25",
        "close": 126.369904,
        "direction_boundary": 125.2416,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2133
      },
      {
        "date": "2025-05-02",
        "close": 126.369904,
        "direction_boundary": 124.872803,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20333
      },
      {
        "date": "2025-05-09",
        "close": 126.369904,
        "direction_boundary": 127.129204,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2025-05-16",
        "close": 141.363205,
        "direction_boundary": 128.036194,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2025-05-23",
        "close": 141.363205,
        "direction_boundary": 128.171494,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2025-05-30",
        "close": 141.363205,
        "direction_boundary": 125.861504,
        "core_momentum": 0.123165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2025-06-06",
        "close": 140.426193,
        "direction_boundary": 129.580399,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247249
      },
      {
        "date": "2025-06-13",
        "close": 138.788696,
        "direction_boundary": 132.660095,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247443
      },
      {
        "date": "2025-06-20",
        "close": 139.2565,
        "direction_boundary": 134.068893,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2025-06-27",
        "close": 140.182602,
        "direction_boundary": 134.189499,
        "core_momentum": 0.044661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247977
      },
      {
        "date": "2025-07-04",
        "close": 140.182602,
        "direction_boundary": 133.773697,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247977
      },
      {
        "date": "2025-07-11",
        "close": 140.182602,
        "direction_boundary": 135.8246,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24672
      },
      {
        "date": "2025-07-18",
        "close": 141.9133,
        "direction_boundary": 135.8246,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244203
      },
      {
        "date": "2025-07-25",
        "close": 143.097397,
        "direction_boundary": 135.8246,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244705
      },
      {
        "date": "2025-08-01",
        "close": 143.097397,
        "direction_boundary": 127.982201,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244705
      },
      {
        "date": "2025-08-08",
        "close": 143.097397,
        "direction_boundary": 127.982201,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244515
      },
      {
        "date": "2025-08-15",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244515
      },
      {
        "date": "2025-08-22",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244515
      },
      {
        "date": "2025-08-29",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244515
      },
      {
        "date": "2025-09-05",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195854
      },
      {
        "date": "2025-09-12",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2025-09-19",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2025-09-26",
        "close": 143.097397,
        "direction_boundary": 128.448898,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2025-10-03",
        "close": 143.097397,
        "direction_boundary": 137.476501,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2025-10-10",
        "close": 143.097397,
        "direction_boundary": 137.476501,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2025-10-17",
        "close": 143.097397,
        "direction_boundary": 137.476501,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2025-10-24",
        "close": 143.097397,
        "direction_boundary": 137.476501,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15769
      },
      {
        "date": "2025-10-31",
        "close": 154.660004,
        "direction_boundary": 143.331696,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187059
      },
      {
        "date": "2025-11-07",
        "close": 154.660004,
        "direction_boundary": 143.331696,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187059
      },
      {
        "date": "2025-11-14",
        "close": 154.660004,
        "direction_boundary": 150.582794,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111209
      },
      {
        "date": "2025-11-21",
        "close": 154.660004,
        "direction_boundary": 150.582794,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111209
      },
      {
        "date": "2025-11-28",
        "close": 154.660004,
        "direction_boundary": 150.582794,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111209
      },
      {
        "date": "2025-12-05",
        "close": 153.439194,
        "direction_boundary": 154.185501,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111454
      },
      {
        "date": "2025-12-12",
        "close": 153.439194,
        "direction_boundary": 154.185501,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109437
      },
      {
        "date": "2025-12-19",
        "close": 153.439194,
        "direction_boundary": 154.185501,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109567
      },
      {
        "date": "2025-12-26",
        "close": 153.439194,
        "direction_boundary": 154.185501,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109602
      },
      {
        "date": "2026-01-02",
        "close": 152.261398,
        "direction_boundary": 154.185501,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110606
      },
      {
        "date": "2026-01-09",
        "close": 155.049393,
        "direction_boundary": 150.954193,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2026-01-16",
        "close": 154.778198,
        "direction_boundary": 154.948898,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111998
      },
      {
        "date": "2026-01-23",
        "close": 154.778198,
        "direction_boundary": 154.948898,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111853
      },
      {
        "date": "2026-01-30",
        "close": 150.304596,
        "direction_boundary": 154.948898,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120496
      },
      {
        "date": "2026-02-06",
        "close": 150.304596,
        "direction_boundary": 155.626205,
        "core_momentum": -0.034195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120496
      },
      {
        "date": "2026-02-13",
        "close": 150.304596,
        "direction_boundary": 155.626205,
        "core_momentum": -0.034195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120496
      },
      {
        "date": "2026-02-20",
        "close": 149.196899,
        "direction_boundary": 155.626205,
        "core_momentum": -0.041312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121163
      },
      {
        "date": "2026-02-27",
        "close": 149.196899,
        "direction_boundary": 155.626205,
        "core_momentum": -0.041312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121163
      },
      {
        "date": "2026-03-06",
        "close": 149.196899,
        "direction_boundary": 140.151703,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121163
      },
      {
        "date": "2026-03-13",
        "close": 147.733902,
        "direction_boundary": 135.789902,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122191
      },
      {
        "date": "2026-03-20",
        "close": 144.600006,
        "direction_boundary": 135.789902,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126174
      },
      {
        "date": "2026-03-27",
        "close": 144.327805,
        "direction_boundary": 135.789902,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126213
      },
      {
        "date": "2026-04-03",
        "close": 144.894302,
        "direction_boundary": 135.789902,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126309
      },
      {
        "date": "2026-04-10",
        "close": 143.837296,
        "direction_boundary": 135.789902,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126772
      },
      {
        "date": "2026-04-17",
        "close": 151.993805,
        "direction_boundary": 126.369904,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2026-04-24",
        "close": 151.993805,
        "direction_boundary": 126.369904,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2026-05-01",
        "close": 154.306503,
        "direction_boundary": 126.369904,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102654
      },
      {
        "date": "2026-05-08",
        "close": 158.673203,
        "direction_boundary": 126.369904,
        "core_momentum": 0.255625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2026-05-15",
        "close": 162.061996,
        "direction_boundary": 141.363205,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2026-05-22",
        "close": 163.924606,
        "direction_boundary": 141.363205,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2026-05-29",
        "close": 164.985596,
        "direction_boundary": 141.363205,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2026-06-05",
        "close": 166.155502,
        "direction_boundary": 140.426193,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2026-06-12",
        "close": 164.4897,
        "direction_boundary": 138.788696,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2026-06-19",
        "close": 166.7827,
        "direction_boundary": 139.2565,
        "core_momentum": 0.197665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2026-06-26",
        "close": 165.952698,
        "direction_boundary": 140.182602,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2026-07-03",
        "close": 168.744904,
        "direction_boundary": 140.182602,
        "core_momentum": 0.203751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2026-07-10",
        "close": 169.420303,
        "direction_boundary": 140.182602,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2026-07-17",
        "close": 168.5383,
        "direction_boundary": 141.9133,
        "core_momentum": 0.187615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2026-07-24",
        "close": 166.374695,
        "direction_boundary": 143.097397,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2026-07-31",
        "close": 165.626694,
        "direction_boundary": 143.097397,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2026-08-07",
        "close": 172.688599,
        "direction_boundary": 143.097397,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.444099,
        "volume": 77
      },
      {
        "date": "2023-08-25",
        "close": 107.947403,
        "volume": 215
      },
      {
        "date": "2023-09-01",
        "close": 111.426804,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 110.665802,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 110.687698,
        "volume": 315
      },
      {
        "date": "2023-09-22",
        "close": 107.951897,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.977303,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 106.790398,
        "volume": 279
      },
      {
        "date": "2023-10-13",
        "close": 109.563797,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.069901,
        "volume": 279
      },
      {
        "date": "2023-10-27",
        "close": 103.472,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 107.714401,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 108.344902,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 109.909698,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 110.885696,
        "volume": 630
      },
      {
        "date": "2023-12-01",
        "close": 112.7882,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 114.496498,
        "volume": 1238
      },
      {
        "date": "2023-12-15",
        "close": 117.0196,
        "volume": 1376
      },
      {
        "date": "2023-12-22",
        "close": 116.608704,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 116.300102,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 115.525703,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 117.070602,
        "volume": 255
      },
      {
        "date": "2024-01-19",
        "close": 118.527802,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 120.859497,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 122.226196,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 124.261299,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 124.992302,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 125.630997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 126.385399,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 125.921799,
        "volume": 79
      },
      {
        "date": "2024-03-15",
        "close": 124.949898,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 128.268906,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 129.123093,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 126.208603,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 126.915298,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 122.661201,
        "volume": 485
      },
      {
        "date": "2024-04-26",
        "close": 125.2416,
        "volume": 228
      },
      {
        "date": "2024-05-03",
        "close": 124.872803,
        "volume": 487
      },
      {
        "date": "2024-05-10",
        "close": 127.129204,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 128.036194,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 128.171494,
        "volume": 172
      },
      {
        "date": "2024-05-31",
        "close": 125.861504,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 129.580399,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 132.660095,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 134.068893,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 134.189499,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 133.773697,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 135.8246,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 135.8246,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 135.8246,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 127.982201,
        "volume": 76
      },
      {
        "date": "2024-08-09",
        "close": 127.982201,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 128.448898,
        "volume": 237
      },
      {
        "date": "2024-08-23",
        "close": 128.448898,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 128.448898,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 128.448898,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 128.448898,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 128.448898,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 128.448898,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 137.476501,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 137.476501,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 137.476501,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 137.476501,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 143.331696,
        "volume": 72
      },
      {
        "date": "2024-11-08",
        "close": 143.331696,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 150.582794,
        "volume": 354
      },
      {
        "date": "2024-11-22",
        "close": 150.582794,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 150.582794,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 154.185501,
        "volume": 253
      },
      {
        "date": "2024-12-13",
        "close": 154.185501,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 154.185501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 154.185501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 154.185501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 150.954193,
        "volume": 567
      },
      {
        "date": "2025-01-17",
        "close": 154.948898,
        "volume": 249
      },
      {
        "date": "2025-01-24",
        "close": 154.948898,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 154.948898,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 155.626205,
        "volume": 62
      },
      {
        "date": "2025-02-14",
        "close": 155.626205,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 155.626205,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 155.626205,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 140.151703,
        "volume": 207
      },
      {
        "date": "2025-03-14",
        "close": 135.789902,
        "volume": 71
      },
      {
        "date": "2025-03-21",
        "close": 135.789902,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 135.789902,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 135.789902,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 135.789902,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 126.369904,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 126.369904,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 126.369904,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 126.369904,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 141.363205,
        "volume": 73
      },
      {
        "date": "2025-05-23",
        "close": 141.363205,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 141.363205,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 140.426193,
        "volume": 1462
      },
      {
        "date": "2025-06-13",
        "close": 138.788696,
        "volume": 304
      },
      {
        "date": "2025-06-20",
        "close": 139.2565,
        "volume": 385
      },
      {
        "date": "2025-06-27",
        "close": 140.182602,
        "volume": 152
      },
      {
        "date": "2025-07-04",
        "close": 140.182602,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 140.182602,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 141.9133,
        "volume": 148
      },
      {
        "date": "2025-07-25",
        "close": 143.097397,
        "volume": 250
      },
      {
        "date": "2025-08-01",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 143.097397,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 154.660004,
        "volume": 29
      },
      {
        "date": "2025-11-07",
        "close": 154.660004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 154.660004,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 154.660004,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 154.660004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 153.439194,
        "volume": 925
      },
      {
        "date": "2025-12-12",
        "close": 153.439194,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 153.439194,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 153.439194,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 152.261398,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 155.049393,
        "volume": 49
      },
      {
        "date": "2026-01-16",
        "close": 154.778198,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 154.778198,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 150.304596,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 150.304596,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 150.304596,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 149.196899,
        "volume": 413
      },
      {
        "date": "2026-02-27",
        "close": 149.196899,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 149.196899,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 147.733902,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 144.600006,
        "volume": 2430
      },
      {
        "date": "2026-03-27",
        "close": 144.327805,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 144.894302,
        "volume": 71
      },
      {
        "date": "2026-04-10",
        "close": 143.837296,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 151.993805,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 151.993805,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 154.306503,
        "volume": 202
      },
      {
        "date": "2026-05-08",
        "close": 158.673203,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 162.061996,
        "volume": 253
      },
      {
        "date": "2026-05-22",
        "close": 163.924606,
        "volume": 126
      },
      {
        "date": "2026-05-29",
        "close": 164.985596,
        "volume": 1223
      },
      {
        "date": "2026-06-05",
        "close": 166.155502,
        "volume": 181
      },
      {
        "date": "2026-06-12",
        "close": 164.4897,
        "volume": 183
      },
      {
        "date": "2026-06-19",
        "close": 166.7827,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 165.952698,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 168.744904,
        "volume": 383
      },
      {
        "date": "2026-07-10",
        "close": 169.420303,
        "volume": 881
      },
      {
        "date": "2026-07-17",
        "close": 168.5383,
        "volume": 950
      },
      {
        "date": "2026-07-24",
        "close": 166.374695,
        "volume": 1185
      },
      {
        "date": "2026-07-31",
        "close": 165.626694,
        "volume": 427
      },
      {
        "date": "2026-08-07",
        "close": 172.688599,
        "volume": 127
      }
    ],
    "sharemaestro_context": {
      "trend": 157.205593,
      "fair_value": 138.518027,
      "market_activity": 46.389246,
      "market_dynamics": 0.82889,
      "relative_strength": 5.119008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.013096,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.005178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004036,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092686,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.134107
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.094061
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.007676
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.03606
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157454
      }
    ]
  }
}